29478 理想花旗六甲購Ａ (认购证)
按盘价 
0.027 +0.012 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 49.680 | 50,000 | 64.991 | 40,000 | 0.013 | 10,000 | 0.015 |
| 27/07/2026 | 0.011 | 48.080 | 0 | 62.632 | ||||
| 24/07/2026 | 0.012 | 47.980 | 0 | 63.615 | ||||
| 23/07/2026 | 0.012 | 48.960 | 0 | 61.050 | ||||
| 22/07/2026 | 0.011 | 47.640 | 0 | 62.307 | ||||
| 21/07/2026 | 0.013 | 48.640 | 0 | 62.752 | ||||
| 20/07/2026 | 0.014 | 49.120 | 0 | 62.770 | ||||
| 17/07/2026 | 0.014 | 48.940 | 0 | 62.418 | ||||
| 16/07/2026 | 0.015 | 50.400 | 0 | 60.099 | ||||
| 15/07/2026 | 0.013 | 48.780 | 0 | 60.902 | ||||
| 14/07/2026 | 0.013 | 48.560 | 0 | 61.214 | ||||
| 13/07/2026 | 0.013 | 47.200 | 0 | 64.113 | ||||
| 10/07/2026 | 0.013 | 47.420 | 0 | 62.860 | ||||
| 09/07/2026 | 0.013 | 46.760 | 40,000 | 64.142 | 40,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 48.520 | 0 | 59.890 | ||||
| 07/07/2026 | 0.013 | 46.600 | 0 | 64.032 | ||||
| 06/07/2026 | 0.013 | 46.260 | 0 | 64.578 | ||||
| 03/07/2026 | 0.014 | 47.360 | 0 | 62.742 | ||||
| 02/07/2026 | 0.014 | 46.840 | 0 | 63.702 | ||||
| 30/06/2026 | 0.014 | 46.080 | 0 | 64.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |