29479 恒瑞花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 43.960 | 0 | 110.234 | ||||
| 09/09/2026 | 0.014 | 45.940 | 0 | 104.032 | ||||
| 08/09/2026 | 0.014 | 46.320 | 0 | 102.301 | ||||
| 07/09/2026 | 0.014 | 46.940 | 0 | 99.984 | ||||
| 04/09/2026 | 0.014 | 46.500 | 0 | 99.116 | ||||
| 03/09/2026 | 0.014 | 46.160 | 0 | 99.339 | ||||
| 02/09/2026 | 0.014 | 45.500 | 0 | 100.395 | ||||
| 01/09/2026 | 0.014 | 46.320 | 0 | 97.685 | ||||
| 31/08/2026 | 0.014 | 46.060 | 0 | 97.727 | ||||
| 28/08/2026 | 0.014 | 47.940 | 0 | 91.382 | ||||
| 27/08/2026 | 0.014 | 48.860 | 0 | 88.680 | ||||
| 26/08/2026 | 0.014 | 46.720 | 0 | 93.205 | ||||
| 25/08/2026 | 0.014 | 46.500 | 0 | 93.196 | ||||
| 24/08/2026 | 0.014 | 46.460 | 0 | 92.754 | ||||
| 21/08/2026 | 0.014 | 48.200 | 0 | 87.162 | ||||
| 20/08/2026 | 0.014 | 49.660 | 0 | 83.427 | ||||
| 19/08/2026 | 0.014 | 54.950 | 0 | 71.967 | ||||
| 18/08/2026 | 0.013 | 54.250 | 0 | 71.810 | ||||
| 17/08/2026 | 0.013 | 53.700 | 0 | 72.508 | ||||
| 14/08/2026 | 0.012 | 52.800 | 60,000 | 71.909 | 60,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |