29479 恒瑞花旗六甲購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 73.862 | ||||||
| 27/07/2026 | 0 | 74.638 | 60,000 | 0.033 | 60,000 | 0.032 | ||
| 24/07/2026 | 0 | 73.139 | 290,000 | 0.033 | 350,000 | 0.033 | ||
| 23/07/2026 | 0 | 73.958 | 100,000 | 0.035 | 100,000 | 0.034 | ||
| 22/07/2026 | 0 | 73.424 | 1,650,000 | 0.033 | 350,000 | 0.035 | ||
| 21/07/2026 | 0 | 74.082 | 190,000 | 0.029 | 1,400,000 | 0.033 | ||
| 20/07/2026 | 0 | 73.437 | 190,000 | 0.036 | 200,000 | 0.035 | ||
| 17/07/2026 | 0 | 74.153 | 780,000 | 0.035 | 890,000 | 0.035 | ||
| 16/07/2026 | 0 | 73.129 | 1,150,000 | 0.038 | 630,000 | 0.038 | ||
| 15/07/2026 | 0 | 74.089 | 2,090,000 | 0.046 | 2,130,000 | 0.046 | ||
| 14/07/2026 | 0 | 74.689 | 1,200,000 | 0.043 | 1,220,000 | 0.043 | ||
| 13/07/2026 | 0 | 73.966 | 1,970,000 | 0.049 | 3,130,000 | 0.048 | ||
| 10/07/2026 | 0 | 74.242 | 5,960,000 | 0.052 | 4,960,000 | 0.052 | ||
| 09/07/2026 | 0 | 75.452 | 1,450,000 | 0.050 | 2,030,000 | 0.049 | ||
| 08/07/2026 | 59.100 | 0 | 74.967 | 2,740,000 | 0.057 | 2,680,000 | 0.058 | |
| 07/07/2026 | 0 | 74.946 | 3,010,000 | 0.053 | 2,920,000 | 0.053 | ||
| 06/07/2026 | 0 | 75.329 | 6,550,000 | 0.062 | 6,540,000 | 0.062 | ||
| 03/07/2026 | 59.900 | 0 | 75.750 | 3,660,000 | 0.058 | 3,650,000 | 0.058 | |
| 02/07/2026 | 0 | 75.098 | 4,310,000 | 0.058 | 3,920,000 | 0.057 | ||
| 30/06/2026 | 0 | 75.729 | 5,530,000 | 0.050 | 5,730,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |