29489 小鵬麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01536.5600125.935
27/10/20260.01535.2600129.853
26/10/20260.01535.7000127.192
23/10/20260.01537.1200119.253
22/10/20260.01535.3200124.868
21/10/20260.01536.9800118.034
20/10/20260.01537.6000115.069
16/10/20260.01537.4600112.435
15/10/20260.01537.2000112.560
14/10/20260.01538.6200107.208
13/10/20260.01537.8400109.018
12/10/20260.01538.4800106.285
09/10/20260.01538.3400104.760
08/10/20260.01537.5000106.759
07/10/20260.01538.0000104.557
06/10/20260.01537.2000106.451
05/10/20260.01536.2800108.756
02/10/20260.01536.3600106.655
30/09/20260.01537.8600100.882
29/09/20260.01537.5000101.413
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。