29490 英諾麥銀六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 41.300 | 0 | 141.142 | ||||
| 27/07/2026 | 0.021 | 44.120 | 0 | 132.887 | ||||
| 24/07/2026 | 0.021 | 44.000 | 90,000 | 131.536 | 90,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 45.780 | 2,800,000 | 133.887 | 1,470,000 | 0.027 | 1,330,000 | 0.027 |
| 22/07/2026 | 0.029 | 47.100 | 590,000 | 134.006 | 250,000 | 0.029 | 340,000 | 0.029 |
| 21/07/2026 | 0.024 | 46.000 | 660,000 | 129.402 | 410,000 | 0.023 | 250,000 | 0.022 |
| 20/07/2026 | 0.023 | 43.920 | 150,000 | 132.726 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 42.300 | 1,060,000 | 133.864 | 700,000 | 0.026 | 360,000 | 0.026 |
| 16/07/2026 | 0.034 | 48.000 | 260,000 | 134.735 | 160,000 | 0.035 | ||
| 15/07/2026 | 0.037 | 49.260 | 1,220,000 | 134.453 | 680,000 | 0.037 | 540,000 | 0.038 |
| 14/07/2026 | 0.038 | 50.300 | 520,000 | 132.468 | 260,000 | 0.035 | 260,000 | 0.035 |
| 13/07/2026 | 0.039 | 49.380 | 370,000 | 135.377 | 370,000 | 0.045 | ||
| 10/07/2026 | 0.047 | 52.750 | 420,000 | 133.540 | 280,000 | 0.050 | 20,000 | 0.065 |
| 09/07/2026 | 0.058 | 56.250 | 930,000 | 134.307 | 80,000 | 0.058 | 850,000 | 0.058 |
| 08/07/2026 | 0.056 | 55.500 | 12,770,000 | 133.944 | 6,330,000 | 0.056 | 6,440,000 | 0.056 |
| 07/07/2026 | 0.056 | 54.950 | 8,690,000 | 134.816 | 4,360,000 | 0.056 | 4,330,000 | 0.057 |
| 06/07/2026 | 0.062 | 56.800 | 15,910,000 | 134.818 | 7,900,000 | 0.065 | 7,940,000 | 0.064 |
| 03/07/2026 | 0.076 | 60.650 | 12,210,000 | 134.754 | 6,060,000 | 0.074 | 6,140,000 | 0.074 |
| 02/07/2026 | 0.069 | 58.350 | 19,390,000 | 134.641 | 10,170,000 | 0.075 | 9,220,000 | 0.076 |
| 30/06/2026 | 0.087 | 64.700 | 1,080,000 | 131.329 | 270,000 | 0.086 | 700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |