29502 眾安信證七一購Ａ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 10.630 | 18,818,000 | 73.812 | 9,384,000 | 0.106 | 9,434,000 | 0.106 |
| 27/07/2026 | 0.103 | 10.560 | 22,956,000 | 74.135 | 11,478,000 | 0.101 | 11,478,000 | 0.101 |
| 24/07/2026 | 0.102 | 10.640 | 14,154,000 | 72.172 | 7,057,000 | 0.104 | 7,077,000 | 0.104 |
| 23/07/2026 | 0.115 | 10.910 | 21,862,000 | 73.047 | 10,931,000 | 0.116 | 10,931,000 | 0.116 |
| 22/07/2026 | 0.112 | 10.840 | 9,674,000 | 72.720 | 5,037,000 | 0.115 | 4,637,000 | 0.115 |
| 21/07/2026 | 0.114 | 10.830 | 8,680,000 | 73.341 | 4,190,000 | 0.112 | 4,490,000 | 0.112 |
| 20/07/2026 | 0.101 | 10.520 | 10,444,000 | 72.543 | 5,222,000 | 0.098 | 4,722,000 | 0.097 |
| 17/07/2026 | 0.088 | 10.140 | 16,300,000 | 71.914 | 8,200,000 | 0.087 | 8,100,000 | 0.088 |
| 16/07/2026 | 0.103 | 10.550 | 12,982,000 | 72.103 | 7,042,000 | 0.100 | 5,940,000 | 0.100 |
| 15/07/2026 | 0.082 | 10.180 | 22,775,000 | 68.817 | 11,380,000 | 0.079 | 11,395,000 | 0.078 |
| 14/07/2026 | 0.070 | 9.970 | 64,857,000 | 66.528 | 32,705,000 | 0.064 | 32,071,000 | 0.064 |
| 13/07/2026 | 0.071 | 9.860 | 47,328,000 | 68.022 | 23,449,000 | 0.073 | 23,879,000 | 0.073 |
| 10/07/2026 | 0.078 | 9.970 | 26,024,000 | 68.955 | 12,880,000 | 0.078 | 13,013,000 | 0.077 |
| 09/07/2026 | 0.070 | 9.720 | 4,372,000 | 68.543 | 2,186,000 | 0.075 | 2,186,000 | 0.074 |
| 08/07/2026 | 0.081 | 10.050 | 16,972,000 | 68.809 | 8,370,000 | 0.075 | 8,486,000 | 0.074 |
| 07/07/2026 | 0.071 | 9.710 | 9,856,000 | 68.725 | 4,978,000 | 0.069 | 4,778,000 | 0.069 |
| 06/07/2026 | 0.073 | 9.730 | 14,128,000 | 69.118 | 7,014,000 | 0.071 | 6,981,000 | 0.071 |
| 03/07/2026 | 0.068 | 9.580 | 16,361,000 | 68.329 | 8,111,000 | 0.068 | 8,250,000 | 0.068 |
| 02/07/2026 | 0.063 | 9.330 | 18,842,000 | 68.945 | 9,421,000 | 0.064 | 9,421,000 | 0.065 |
| 30/06/2026 | 0.056 | 9.000 | 9,764,000 | 69.292 | 4,420,000 | 0.054 | 5,344,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |