29508 兆易法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 326.800 | 0 | 226.074 | ||||
| 26/10/2026 | 0.010 | 327.000 | 0 | 221.874 | ||||
| 23/10/2026 | 0.010 | 347.800 | 0 | 199.819 | ||||
| 22/10/2026 | 0.010 | 320.200 | 0 | 211.205 | ||||
| 21/10/2026 | 0.010 | 347.600 | 0 | 193.748 | ||||
| 20/10/2026 | 0.010 | 337.000 | 0 | 196.144 | ||||
| 16/10/2026 | 0.010 | 339.200 | 0 | 184.445 | ||||
| 15/10/2026 | 0.010 | 335.000 | 0 | 184.039 | ||||
| 14/10/2026 | 0.014 | 356.000 | 0 | 183.807 | ||||
| 13/10/2026 | 0.014 | 360.200 | 0 | 179.614 | ||||
| 12/10/2026 | 0.014 | 375.600 | 0 | 170.670 | ||||
| 09/10/2026 | 0.014 | 394.600 | 0 | 157.148 | ||||
| 08/10/2026 | 0.014 | 398.800 | 0 | 153.788 | ||||
| 07/10/2026 | 0.014 | 431.000 | 0 | 140.303 | ||||
| 06/10/2026 | 0.014 | 442.800 | 0 | 134.766 | ||||
| 05/10/2026 | 0.014 | 452.600 | 0 | 130.114 | ||||
| 02/10/2026 | 0.014 | 454.800 | 0 | 125.577 | ||||
| 30/09/2026 | 0.014 | 449.600 | 30,000 | 124.843 | 30,000 | 0.014 | ||
| 29/09/2026 | 0.018 | 466.000 | 100,000 | 125.321 | 100,000 | 0.018 | ||
| 28/09/2026 | 0.019 | 448.200 | 70,000 | 131.457 | 70,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |