29519 平安摩通六甲購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 57.100 | 100,000 | 39.634 | 100,000 | 0.036 | ||
| 27/07/2026 | 0.035 | 56.650 | 0 | 39.959 | ||||
| 24/07/2026 | 0.037 | 56.900 | 300,000 | 39.505 | 200,000 | 0.038 | ||
| 23/07/2026 | 0.038 | 57.050 | 280,000 | 39.320 | 80,000 | 0.038 | ||
| 22/07/2026 | 0.036 | 56.500 | 330,000 | 39.588 | 50,000 | 0.037 | 280,000 | 0.036 |
| 21/07/2026 | 0.039 | 56.250 | 1,310,000 | 40.519 | 1,250,000 | 0.039 | 60,000 | 0.038 |
| 20/07/2026 | 0.036 | 55.700 | 1,310,000 | 40.557 | 1,110,000 | 0.035 | ||
| 17/07/2026 | 0.033 | 54.600 | 0 | 41.097 | ||||
| 16/07/2026 | 0.034 | 54.800 | 255,000 | 40.862 | 135,000 | 0.034 | ||
| 15/07/2026 | 0.033 | 54.400 | 180,000 | 41.089 | 160,000 | 0.032 | ||
| 14/07/2026 | 0.030 | 53.700 | 55,000 | 41.301 | 55,000 | 0.029 | ||
| 13/07/2026 | 0.029 | 53.250 | 275,000 | 41.577 | 265,000 | 0.035 | ||
| 10/07/2026 | 0.030 | 53.050 | 2,380,000 | 41.687 | 1,790,000 | 0.030 | 300,000 | 0.033 |
| 09/07/2026 | 0.033 | 53.250 | 250,000 | 42.001 | 250,000 | 0.033 | ||
| 08/07/2026 | 0.038 | 53.850 | 1,305,000 | 42.097 | 1,070,000 | 0.037 | 25,000 | 0.038 |
| 07/07/2026 | 0.031 | 52.300 | 400,000 | 42.673 | 400,000 | 0.032 | ||
| 06/07/2026 | 0.034 | 52.850 | 260,000 | 42.421 | 120,000 | 0.036 | 140,000 | 0.037 |
| 03/07/2026 | 0.035 | 52.050 | 665,000 | 43.476 | 650,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 52.300 | 195,000 | 42.922 | 105,000 | 0.036 | 40,000 | 0.035 |
| 30/06/2026 | 0.033 | 51.050 | 1,000,000 | 44.087 | 320,000 | 0.036 | 610,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |