29522 優必摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01069.1000200.826
27/10/20260.01063.3000214.094
26/10/20260.01068.5000195.159
23/10/20260.01068.2000186.237
22/10/20260.01063.9000194.917
21/10/20260.01067.3500182.685
20/10/20260.01068.4500177.166
16/10/20260.01064.5500177.148
15/10/20260.01062.6500179.691
14/10/20260.01067.2000166.219
13/10/20260.01067.4000163.700
12/10/20260.01067.7000161.039
09/10/20260.01071.7500146.824
08/10/20260.01069.2000150.583
07/10/20260.01074.4000138.327
06/10/20260.01075.0500135.615
05/10/20260.01075.0000134.310
02/10/20260.01073.50010,000133.169
30/09/20260.01674.3500142.333
29/09/20260.01672.7500144.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。