29529 津上華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01040.4600175.313
27/10/20260.01037.8800184.693
26/10/20260.01037.8000181.753
23/10/20260.01038.8800167.643
22/10/20260.01037.0400173.561
21/10/20260.01039.0600161.659
20/10/20260.01039.8800155.694
16/10/20260.01040.5600144.492
15/10/20260.01038.6000150.539
14/10/20260.01043.7200128.970
13/10/20260.01044.7000123.919
12/10/20260.01044.4000123.463
09/10/20260.01047.9200107.879
08/10/20260.01048.2600105.648
07/10/20260.01050.600097.587
06/10/20260.01051.300094.572
05/10/20260.01048.6600101.162
02/10/20260.01047.0800102.754
30/09/20260.01046.3400102.971
29/09/20260.01045.3000105.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。