29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 4.680 | 2,160,000 | 93.305 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 09/09/2026 | 0.058 | 4.845 | 5,820,000 | 91.368 | 2,730,000 | 0.057 | 2,730,000 | 0.056 |
| 08/09/2026 | 0.062 | 4.855 | 1,930,000 | 93.018 | 965,000 | 0.057 | 965,000 | 0.057 |
| 07/09/2026 | 0.068 | 4.925 | 1,540,000 | 93.567 | 770,000 | 0.068 | 770,000 | 0.067 |
| 04/09/2026 | 0.072 | 4.935 | 3,660,000 | 93.851 | 1,830,000 | 0.087 | 1,830,000 | 0.087 |
| 03/09/2026 | 0.095 | 5.275 | 10,110,000 | 93.100 | 5,080,000 | 0.097 | 5,030,000 | 0.097 |
| 02/09/2026 | 0.086 | 5.110 | 5,070,000 | 94.065 | 2,750,000 | 0.087 | 2,320,000 | 0.086 |
| 01/09/2026 | 0.089 | 5.250 | 1,710,000 | 89.810 | 940,000 | 0.090 | 770,000 | 0.089 |
| 31/08/2026 | 0.077 | 5.075 | 2,720,000 | 89.307 | 1,060,000 | 0.077 | 1,660,000 | 0.077 |
| 28/08/2026 | 0.087 | 5.095 | 1,880,000 | 92.450 | 880,000 | 0.085 | 880,000 | 0.084 |
| 27/08/2026 | 0.087 | 5.030 | 3,640,000 | 94.364 | 1,680,000 | 0.089 | 1,680,000 | 0.091 |
| 26/08/2026 | 0.093 | 5.140 | 5,260,000 | 92.875 | 2,500,000 | 0.099 | 2,220,000 | 0.099 |
| 25/08/2026 | 0.101 | 5.275 | 2,800,000 | 91.350 | 1,260,000 | 0.099 | 1,540,000 | 0.099 |
| 24/08/2026 | 0.093 | 5.100 | 1,450,000 | 93.353 | 770,000 | 0.099 | 680,000 | 0.098 |
| 21/08/2026 | 0.108 | 5.270 | 120,000 | 92.954 | 120,000 | 0.108 | ||
| 20/08/2026 | 0.104 | 5.185 | 720,000 | 93.706 | 360,000 | 0.104 | 360,000 | 0.104 |
| 19/08/2026 | 0.105 | 5.175 | 1,660,000 | 94.078 | 650,000 | 0.104 | 600,000 | 0.104 |
| 18/08/2026 | 0.121 | 5.365 | 870,000 | 94.029 | 390,000 | 0.116 | 480,000 | 0.125 |
| 17/08/2026 | 0.105 | 5.120 | 570,000 | 95.175 | 290,000 | 0.094 | 280,000 | 0.099 |
| 14/08/2026 | 0.093 | 4.960 | 480,000 | 93.655 | 240,000 | 0.093 | 240,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |