29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 4.365 | 0 | 118.901 | |||||
| 27/10/2026 | 4.240 | 0 | 123.008 | |||||
| 26/10/2026 | 4.250 | 0 | 120.430 | |||||
| 23/10/2026 | 4.250 | 0 | 114.786 | |||||
| 22/10/2026 | 4.130 | 0 | 118.689 | |||||
| 21/10/2026 | 4.260 | 0 | 110.977 | |||||
| 20/10/2026 | 4.410 | 0 | 102.797 | |||||
| 16/10/2026 | 4.425 | 0 | 96.850 | |||||
| 15/10/2026 | 4.345 | 0 | 98.930 | |||||
| 14/10/2026 | 4.415 | 0 | 96.524 | |||||
| 13/10/2026 | 4.435 | 0 | 96.132 | |||||
| 12/10/2026 | 4.370 | 0 | 97.648 | |||||
| 09/10/2026 | 4.545 | 0 | 95.638 | |||||
| 08/10/2026 | 4.500 | 0 | 96.433 | |||||
| 07/10/2026 | 4.615 | 0 | 92.075 | |||||
| 06/10/2026 | 4.580 | 0 | 92.522 | |||||
| 05/10/2026 | 4.550 | 0 | 92.771 | |||||
| 02/10/2026 | 4.510 | 0 | 91.650 | 450,000 | 0.024 | 450,000 | 0.024 | |
| 30/09/2026 | 4.525 | 0 | 93.811 | 300,000 | 0.030 | 300,000 | 0.029 | |
| 29/09/2026 | 4.585 | 0 | 92.734 | 750,000 | 0.032 | 720,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |