29539 國航麥銀七六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 3.435 | 2,640,000 | 70.397 | 1,440,000 | 0.028 | 1,200,000 | 0.028 |
| 26/10/2026 | 0.027 | 3.455 | 240,000 | 70.481 | 240,000 | 0.027 | ||
| 23/10/2026 | 0.028 | 3.490 | 1,440,000 | 69.846 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/10/2026 | 0.026 | 3.395 | 960,000 | 70.573 | 480,000 | 0.026 | 480,000 | 0.026 |
| 21/10/2026 | 0.029 | 3.505 | 1,920,000 | 69.863 | 960,000 | 0.029 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 3.510 | 2,280,000 | 70.273 | 1,260,000 | 0.030 | 1,020,000 | 0.029 |
| 16/10/2026 | 0.032 | 3.505 | 1,600,000 | 71.113 | 680,000 | 0.031 | 920,000 | 0.031 |
| 15/10/2026 | 0.029 | 3.460 | 1,440,000 | 70.022 | 720,000 | 0.029 | 720,000 | 0.028 |
| 14/10/2026 | 0.034 | 3.560 | 1,950,000 | 70.727 | 990,000 | 0.034 | 960,000 | 0.033 |
| 13/10/2026 | 0.034 | 3.560 | 440,000 | 70.566 | 220,000 | 0.034 | 220,000 | 0.032 |
| 12/10/2026 | 0.036 | 3.620 | 800,000 | 70.170 | 400,000 | 0.038 | 400,000 | 0.039 |
| 09/10/2026 | 0.041 | 3.700 | 1,600,000 | 70.672 | 800,000 | 0.041 | 800,000 | 0.041 |
| 08/10/2026 | 0.040 | 3.685 | 2,320,000 | 70.317 | 1,160,000 | 0.041 | 1,160,000 | 0.041 |
| 07/10/2026 | 0.041 | 3.700 | 760,000 | 70.362 | 380,000 | 0.041 | 380,000 | 0.040 |
| 06/10/2026 | 0.040 | 3.665 | 430,000 | 70.529 | 430,000 | 0.041 | ||
| 05/10/2026 | 0.041 | 3.695 | 1,700,000 | 70.205 | 850,000 | 0.042 | 850,000 | 0.042 |
| 02/10/2026 | 0.045 | 3.765 | 1,320,000 | 70.221 | 660,000 | 0.044 | 660,000 | 0.044 |
| 30/09/2026 | 0.053 | 3.950 | 1,560,000 | 69.427 | 780,000 | 0.049 | 780,000 | 0.048 |
| 29/09/2026 | 0.047 | 3.780 | 1,560,000 | 70.465 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/09/2026 | 0.043 | 3.700 | 800,000 | 70.154 | 400,000 | 0.044 | 400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |