29539 國航麥銀七六購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 4.290 | 1,020,000 | 70.635 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.100 | 4.300 | 4,780,000 | 70.950 | 2,390,000 | 0.097 | 2,390,000 | 0.097 |
| 24/07/2026 | 0.090 | 4.070 | 0 | 72.725 | ||||
| 23/07/2026 | 0.090 | 4.160 | 2,260,000 | 70.412 | 1,130,000 | 0.086 | 1,130,000 | 0.086 |
| 22/07/2026 | 0.089 | 4.150 | 2,520,000 | 70.183 | 1,260,000 | 0.090 | 1,260,000 | 0.091 |
| 21/07/2026 | 0.092 | 4.150 | 4,000,000 | 71.148 | 2,000,000 | 0.091 | 2,000,000 | 0.091 |
| 20/07/2026 | 0.087 | 4.070 | 3,640,000 | 71.186 | 1,820,000 | 0.084 | 1,820,000 | 0.083 |
| 17/07/2026 | 0.081 | 3.960 | 2,760,000 | 71.291 | 1,380,000 | 0.082 | 1,380,000 | 0.082 |
| 16/07/2026 | 0.091 | 4.110 | 1,360,000 | 71.181 | 680,000 | 0.091 | 680,000 | 0.091 |
| 15/07/2026 | 0.090 | 4.050 | 2,260,000 | 72.168 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 14/07/2026 | 0.093 | 4.100 | 3,780,000 | 71.991 | 1,890,000 | 0.086 | 1,890,000 | 0.085 |
| 13/07/2026 | 0.091 | 4.020 | 1,000,000 | 73.122 | 500,000 | 0.091 | 500,000 | 0.092 |
| 10/07/2026 | 4.140 | 0 | ||||||
| 09/07/2026 | 3.990 | 0 | ||||||
| 08/07/2026 | 4.280 | 0 | ||||||
| 07/07/2026 | 4.300 | 0 | ||||||
| 06/07/2026 | 4.390 | 0 | ||||||
| 03/07/2026 | 4.260 | 0 | ||||||
| 02/07/2026 | 4.240 | 0 | ||||||
| 30/06/2026 | 4.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |