29545 青啤麥銀七五購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 38.800 | 5,000 | 68.082 | 5,000 | 0.032 | ||
| 27/10/2026 | 0.032 | 38.680 | 45,000 | 68.201 | 45,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 39.380 | 0 | 68.245 | ||||
| 23/10/2026 | 0.036 | 39.600 | 0 | 67.818 | ||||
| 22/10/2026 | 0.035 | 38.840 | 0 | 68.858 | ||||
| 21/10/2026 | 0.037 | 39.560 | 0 | 68.172 | ||||
| 20/10/2026 | 0.041 | 40.380 | 12,500 | 68.337 | 12,500 | 0.042 | ||
| 16/10/2026 | 0.047 | 41.400 | 0 | 68.434 | ||||
| 15/10/2026 | 0.047 | 41.500 | 0 | 68.031 | ||||
| 14/10/2026 | 0.045 | 41.100 | 0 | 67.790 | ||||
| 13/10/2026 | 0.045 | 40.780 | 0 | 68.386 | ||||
| 12/10/2026 | 0.045 | 40.600 | 0 | 68.654 | ||||
| 09/10/2026 | 0.045 | 40.660 | 12,500 | 68.031 | 12,500 | 0.044 | ||
| 08/10/2026 | 0.042 | 40.020 | 200,000 | 67.796 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 39.440 | 0 | 68.465 | ||||
| 06/10/2026 | 0.041 | 39.440 | 400,000 | 68.330 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/10/2026 | 0.041 | 39.380 | 0 | 68.316 | ||||
| 02/10/2026 | 0.041 | 39.300 | 85,000 | 68.042 | 85,000 | 0.041 | ||
| 30/09/2026 | 0.045 | 40.040 | 0 | 68.124 | ||||
| 29/09/2026 | 0.044 | 39.320 | 0 | 69.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |