29545 青啤麥銀七五購Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 46.420 | 870,000 | 67.919 | 620,000 | 0.103 | 250,000 | 0.103 |
| 27/07/2026 | 0.102 | 45.720 | 500,000 | 68.780 | 500,000 | 0.102 | ||
| 24/07/2026 | 0.100 | 45.520 | 50,000 | 68.234 | 50,000 | 0.100 | ||
| 23/07/2026 | 0.103 | 45.980 | 1,630,000 | 68.020 | 930,000 | 0.103 | 700,000 | 0.103 |
| 22/07/2026 | 0.101 | 45.720 | 510,000 | 67.859 | 370,000 | 0.099 | 120,000 | 0.098 |
| 21/07/2026 | 0.103 | 45.500 | 510,000 | 68.918 | 260,000 | 0.106 | 250,000 | 0.106 |
| 20/07/2026 | 0.103 | 45.840 | 880,000 | 68.014 | 250,000 | 0.103 | 630,000 | 0.102 |
| 17/07/2026 | 0.097 | 44.900 | 740,000 | 67.884 | 560,000 | 0.098 | 180,000 | 0.098 |
| 16/07/2026 | 0.097 | 44.920 | 430,000 | 67.723 | 430,000 | 0.097 | ||
| 15/07/2026 | 0.096 | 44.300 | 390,000 | 68.702 | 260,000 | 0.094 | 130,000 | 0.096 |
| 14/07/2026 | 0.093 | 43.700 | 650,000 | 69.061 | 260,000 | 0.094 | 390,000 | 0.093 |
| 13/07/2026 | 0.095 | 43.960 | 130,000 | 69.017 | 130,000 | 0.095 | ||
| 10/07/2026 | 0.098 | 44.440 | 900,000 | 68.559 | 520,000 | 0.094 | 380,000 | 0.093 |
| 09/07/2026 | 0.092 | 43.120 | 160,000 | 69.485 | 10,000 | 0.093 | 150,000 | 0.093 |
| 08/07/2026 | 0.099 | 44.100 | 260,000 | 69.442 | 130,000 | 0.102 | 130,000 | 0.101 |
| 07/07/2026 | 0.099 | 44.300 | 2,340,000 | 68.879 | 1,240,000 | 0.098 | 1,100,000 | 0.099 |
| 06/07/2026 | 0.106 | 45.420 | 1,240,000 | 68.431 | 550,000 | 0.104 | 690,000 | 0.104 |
| 03/07/2026 | 0.107 | 44.880 | 2,940,000 | 69.651 | 1,470,000 | 0.104 | 1,470,000 | 0.104 |
| 02/07/2026 | 0.099 | 43.660 | 740,000 | 69.790 | 370,000 | 0.097 | 370,000 | 0.095 |
| 30/06/2026 | 0.096 | 43.040 | 4,290,000 | 76.386 | 2,340,000 | 0.097 | 1,950,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |