29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 70.100 | 0 | 72.246 | ||||
| 26/10/2026 | 0.035 | 70.300 | 0 | 72.874 | ||||
| 23/10/2026 | 0.035 | 69.800 | 0 | 72.026 | ||||
| 22/10/2026 | 0.030 | 68.100 | 0 | 72.251 | ||||
| 21/10/2026 | 0.028 | 67.950 | 0 | 71.151 | ||||
| 20/10/2026 | 0.028 | 67.750 | 0 | 70.951 | ||||
| 16/10/2026 | 0.033 | 68.100 | 0 | 70.416 | ||||
| 15/10/2026 | 0.031 | 67.250 | 0 | 70.485 | ||||
| 14/10/2026 | 0.031 | 68.550 | 0 | 68.105 | ||||
| 13/10/2026 | 0.034 | 69.250 | 0 | 67.705 | ||||
| 12/10/2026 | 0.036 | 68.900 | 0 | 68.454 | ||||
| 09/10/2026 | 0.038 | 69.150 | 0 | 67.460 | ||||
| 08/10/2026 | 0.037 | 67.900 | 0 | 68.546 | ||||
| 07/10/2026 | 0.040 | 68.650 | 200,000 | 67.979 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/10/2026 | 0.041 | 68.150 | 100,000 | 68.612 | 50,000 | 0.041 | 50,000 | 0.042 |
| 05/10/2026 | 0.042 | 68.450 | 0 | 68.069 | ||||
| 02/10/2026 | 0.032 | 67.950 | 0 | 64.498 | ||||
| 30/09/2026 | 0.042 | 69.500 | 400,000 | 64.692 | 200,000 | 0.042 | 200,000 | 0.041 |
| 29/09/2026 | 0.045 | 70.100 | 1,120,000 | 64.317 | 560,000 | 0.045 | 560,000 | 0.045 |
| 28/09/2026 | 0.033 | 70.000 | 0 | 60.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |