29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.119 +0.026 (+27.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 73.500 | 1,010,000 | 47.607 | 850,000 | 0.092 | 160,000 | 0.088 |
| 10/06/2026 | 0.090 | 73.450 | 5,370,000 | 47.191 | 2,280,000 | 0.085 | 2,970,000 | 0.085 |
| 09/06/2026 | 0.087 | 72.100 | 18,940,000 | 48.120 | 9,470,000 | 0.087 | 9,470,000 | 0.087 |
| 08/06/2026 | 0.097 | 73.150 | 13,060,000 | 48.081 | 6,530,000 | 0.092 | 6,530,000 | 0.093 |
| 05/06/2026 | 0.099 | 72.900 | 8,580,000 | 48.200 | 4,290,000 | 0.103 | 4,290,000 | 0.103 |
| 04/06/2026 | 0.101 | 73.150 | 12,300,000 | 50.548 | 6,150,000 | 0.103 | 6,150,000 | 0.103 |
| 03/06/2026 | 0.107 | 73.502 | 10,100,000 | 48.201 | 5,050,000 | 0.109 | 5,050,000 | 0.109 |
| 02/06/2026 | 0.121 | 74.902 | 4,760,000 | 48.020 | 2,380,000 | 0.120 | 2,380,000 | 0.119 |
| 01/06/2026 | 0.125 | 75.002 | 3,200,000 | 48.179 | 1,540,000 | 0.123 | 1,540,000 | 0.123 |
| 29/05/2026 | 0.130 | 74.102 | 5,080,000 | 49.232 | 2,540,000 | 0.135 | 2,540,000 | 0.137 |
| 28/05/2026 | 0.124 | 74.052 | 2,620,000 | 48.602 | 1,310,000 | 0.127 | 1,310,000 | 0.125 |
| 27/05/2026 | 75.902 | 0 | ||||||
| 26/05/2026 | 76.452 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |