29557 東氣摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 21.080 | 0 | 109.265 | ||||
| 27/07/2026 | 0.013 | 21.880 | 0 | 104.869 | ||||
| 24/07/2026 | 0.013 | 21.640 | 0 | 104.726 | ||||
| 23/07/2026 | 0.013 | 22.820 | 0 | 98.789 | ||||
| 22/07/2026 | 0.013 | 22.000 | 0 | 102.173 | ||||
| 21/07/2026 | 0.013 | 22.100 | 0 | 101.307 | ||||
| 20/07/2026 | 0.013 | 20.780 | 0 | 107.235 | ||||
| 17/07/2026 | 0.013 | 20.360 | 0 | 108.063 | ||||
| 16/07/2026 | 0.015 | 21.220 | 0 | 107.104 | ||||
| 15/07/2026 | 0.015 | 21.420 | 0 | 105.720 | ||||
| 14/07/2026 | 0.015 | 21.840 | 0 | 103.355 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 102.966 | ||||
| 10/07/2026 | 0.016 | 22.300 | 480,000 | 101.332 | 240,000 | 0.019 | 240,000 | 0.019 |
| 09/07/2026 | 0.016 | 22.460 | 0 | 100.227 | ||||
| 08/07/2026 | 0.016 | 22.640 | 0 | 99.045 | ||||
| 07/07/2026 | 0.016 | 22.920 | 320,000 | 97.440 | 160,000 | 0.019 | 160,000 | 0.019 |
| 06/07/2026 | 0.020 | 24.040 | 500,000 | 97.876 | 240,000 | 0.020 | 260,000 | 0.023 |
| 03/07/2026 | 22.540 | 0 | ||||||
| 02/07/2026 | 21.220 | 0 | ||||||
| 30/06/2026 | 21.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |