29563 嗶哩花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010102.7000137.863
27/10/20260.010103.4000134.211
26/10/20260.010105.8000127.811
23/10/20260.010106.2000121.180
22/10/20260.010103.5000123.731
21/10/20260.010107.6000115.459
20/10/20260.010109.3000111.251
16/10/20260.010111.8000101.962
15/10/20260.010110.7000102.230
14/10/20260.010114.100096.371
13/10/20260.010120.000087.590
12/10/20260.010119.100087.710
09/10/20260.010120.400083.257
08/10/20260.010115.700088.093
07/10/20260.010117.400085.109
06/10/20260.010115.900086.060
05/10/20260.010114.200087.256
02/10/20260.010114.000085.007
30/09/20260.010119.500077.200
29/09/20260.010117.900078.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。