29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 7.360 | 46,295,000 | 27.307 | 22,698,000 | 0.115 | 23,414,000 | 0.115 |
| 27/07/2026 | 0.108 | 7.290 | 34,050,000 | 27.646 | 16,950,000 | 0.102 | 17,100,000 | 0.102 |
| 24/07/2026 | 0.100 | 7.190 | 5,187,000 | 28.170 | 2,497,000 | 0.100 | 2,689,000 | 0.099 |
| 23/07/2026 | 0.098 | 7.170 | 27,800,000 | 28.181 | 14,201,000 | 0.101 | 13,529,000 | 0.100 |
| 22/07/2026 | 0.082 | 7.000 | 4,380,000 | 29.109 | 2,190,000 | 0.084 | 2,190,000 | 0.083 |
| 21/07/2026 | 0.088 | 7.020 | 10,640,000 | 29.321 | 4,980,000 | 0.093 | 5,660,000 | 0.093 |
| 20/07/2026 | 0.103 | 7.110 | 15,077,000 | 29.259 | 7,537,000 | 0.098 | 7,535,000 | 0.099 |
| 17/07/2026 | 0.077 | 6.910 | 1,000 | 29.341 | 1,000 | 0.080 | ||
| 16/07/2026 | 0.075 | 6.880 | 150,000 | 29.447 | 150,000 | 0.076 | ||
| 15/07/2026 | 0.070 | 6.790 | 20,000 | 30.084 | 20,000 | 0.071 | ||
| 14/07/2026 | 0.070 | 6.820 | 0 | 29.579 | ||||
| 13/07/2026 | 0.070 | 6.830 | 600,000 | 29.315 | 600,000 | 0.070 | ||
| 10/07/2026 | 0.062 | 6.660 | 0 | 30.444 | ||||
| 09/07/2026 | 0.063 | 6.650 | 741,000 | 30.602 | 120,000 | 0.069 | 621,000 | 0.068 |
| 08/07/2026 | 0.078 | 6.820 | 8,118,000 | 29.802 | 4,246,000 | 0.077 | 3,840,000 | 0.077 |
| 07/07/2026 | 0.052 | 6.490 | 0 | 31.133 | ||||
| 06/07/2026 | 0.051 | 6.430 | 0 | 31.704 | ||||
| 03/07/2026 | 0.053 | 6.430 | 250,000 | 31.653 | 250,000 | 0.054 | ||
| 02/07/2026 | 0.050 | 6.420 | 1,910,000 | 31.235 | 715,000 | 0.042 | 1,015,000 | 0.046 |
| 30/06/2026 | 0.049 | 6.430 | 13,835,000 | 30.719 | 5,671,000 | 0.042 | 5,583,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |