29566 嗶哩法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.015103.4000145.017
26/10/20260.015105.8000139.121
23/10/20260.015106.2000133.152
22/10/20260.015103.5000135.679
21/10/20260.015107.6000127.827
20/10/20260.015109.3000123.842
16/10/20260.015111.8000114.992
15/10/20260.015110.7000115.260
14/10/20260.015114.1000109.581
13/10/20260.015120.0000101.054
12/10/20260.015119.1000101.146
09/10/20260.015120.400096.731
08/10/20260.015115.7000101.424
07/10/20260.015117.400098.478
06/10/20260.015115.900099.382
05/10/20260.015114.2000100.529
02/10/20260.015114.000098.233
30/09/20260.015119.500090.471
29/09/20260.015117.900091.509
28/09/20260.015119.800088.730
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。