29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 16.510 | 0 | 71.548 | ||||
| 09/09/2026 | 0.033 | 17.290 | 0 | 69.390 | ||||
| 08/09/2026 | 0.034 | 17.260 | 0 | 69.742 | ||||
| 07/09/2026 | 0.034 | 17.350 | 0 | 68.590 | ||||
| 04/09/2026 | 0.025 | 16.200 | 0 | 70.498 | ||||
| 03/09/2026 | 0.025 | 16.140 | 0 | 70.518 | ||||
| 02/09/2026 | 0.024 | 15.830 | 0 | 71.732 | ||||
| 01/09/2026 | 0.028 | 16.110 | 0 | 71.918 | ||||
| 31/08/2026 | 0.028 | 15.990 | 0 | 72.408 | ||||
| 28/08/2026 | 0.033 | 16.500 | 300,000 | 70.331 | 150,000 | 0.033 | 150,000 | 0.033 |
| 27/08/2026 | 0.034 | 16.560 | 330,000 | 70.044 | 180,000 | 0.034 | 150,000 | 0.033 |
| 26/08/2026 | 0.034 | 16.320 | 300,000 | 71.466 | 150,000 | 0.037 | 150,000 | 0.039 |
| 25/08/2026 | 0.045 | 17.310 | 300,000 | 69.171 | 150,000 | 0.042 | 150,000 | 0.042 |
| 24/08/2026 | 0.041 | 16.800 | 630,000 | 70.749 | 300,000 | 0.041 | 330,000 | 0.042 |
| 21/08/2026 | 0.049 | 17.370 | 840,000 | 69.018 | 420,000 | 0.051 | 420,000 | 0.050 |
| 20/08/2026 | 0.060 | 17.900 | 2,460,000 | 69.135 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 19/08/2026 | 0.043 | 16.740 | 300,000 | 70.297 | 150,000 | 0.043 | 150,000 | 0.044 |
| 18/08/2026 | 0.047 | 16.880 | 300,000 | 70.756 | 150,000 | 0.048 | 150,000 | 0.048 |
| 17/08/2026 | 0.049 | 16.960 | 410,000 | 70.685 | 150,000 | 0.049 | 260,000 | 0.049 |
| 14/08/2026 | 0.047 | 16.810 | 300,000 | 69.859 | 150,000 | 0.050 | 150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |