29573 金軟華泰六甲購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 24.200 | 4,386,000 | 56.621 | 2,496,000 | 0.091 | 1,890,000 | 0.092 |
| 09/09/2026 | 0.091 | 24.040 | 6,032,000 | 56.879 | 3,012,000 | 0.095 | 3,020,000 | 0.098 |
| 08/09/2026 | 0.114 | 24.740 | 3,326,000 | 57.210 | 1,320,000 | 0.117 | 2,006,000 | 0.123 |
| 07/09/2026 | 0.124 | 25.000 | 1,130,000 | 57.254 | 550,000 | 0.133 | 580,000 | 0.135 |
| 04/09/2026 | 0.145 | 25.600 | 8,196,000 | 56.258 | 4,126,000 | 0.149 | 4,070,000 | 0.147 |
| 03/09/2026 | 0.110 | 24.500 | 10,570,000 | 56.210 | 5,280,000 | 0.117 | 5,290,000 | 0.119 |
| 02/09/2026 | 0.116 | 24.440 | 5,868,000 | 57.768 | 2,550,000 | 0.117 | 2,888,000 | 0.119 |
| 01/09/2026 | 0.138 | 25.080 | 6,508,000 | 57.723 | 3,380,000 | 0.140 | 3,128,000 | 0.138 |
| 31/08/2026 | 0.129 | 24.860 | 12,540,000 | 57.008 | 6,112,000 | 0.133 | 5,758,000 | 0.135 |
| 28/08/2026 | 0.142 | 24.880 | 14,814,000 | 58.757 | 7,026,000 | 0.167 | 7,722,000 | 0.165 |
| 27/08/2026 | 0.130 | 24.400 | 2,906,000 | 59.308 | 1,440,000 | 0.131 | 1,466,000 | 0.132 |
| 26/08/2026 | 0.134 | 24.460 | 3,520,000 | 59.437 | 1,770,000 | 0.141 | 1,750,000 | 0.143 |
| 25/08/2026 | 0.131 | 24.400 | 3,476,000 | 58.875 | 1,916,000 | 0.124 | 1,560,000 | 0.120 |
| 24/08/2026 | 0.113 | 23.680 | 7,812,000 | 59.526 | 3,658,000 | 0.120 | 4,104,000 | 0.121 |
| 21/08/2026 | 0.141 | 24.560 | 4,102,000 | 58.630 | 2,112,000 | 0.132 | 1,990,000 | 0.131 |
| 20/08/2026 | 0.130 | 24.040 | 2,714,000 | 59.641 | 1,322,000 | 0.166 | 1,392,000 | 0.162 |
| 19/08/2026 | 0.185 | 25.560 | 1,920,000 | 59.558 | 960,000 | 0.183 | 960,000 | 0.182 |
| 18/08/2026 | 0.197 | 25.760 | 10,576,000 | 60.049 | 5,286,000 | 0.176 | 5,288,000 | 0.176 |
| 17/08/2026 | 0.211 | 26.120 | 1,754,000 | 59.572 | 878,000 | 0.221 | 876,000 | 0.220 |
| 14/08/2026 | 0.233 | 26.440 | 1,470,000 | 60.155 | 712,000 | 0.247 | 758,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |