29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.222 | 25,310.850 | 21,820,000 | 22.132 | 10,620,000 | 0.219 | 9,710,000 | 0.221 |
| 27/07/2026 | 0.216 | 25,207.180 | 16,110,000 | 22.313 | 7,950,000 | 0.209 | 6,220,000 | 0.208 |
| 24/07/2026 | 0.195 | 24,963.230 | 7,520,000 | 21.819 | 2,200,000 | 0.194 | 4,540,000 | 0.192 |
| 23/07/2026 | 0.217 | 25,210.810 | 18,430,000 | 22.128 | 7,140,000 | 0.211 | 7,840,000 | 0.217 |
| 22/07/2026 | 0.193 | 24,892.660 | 8,430,000 | 22.026 | 2,320,000 | 0.202 | 4,720,000 | 0.200 |
| 21/07/2026 | 0.218 | 25,132.290 | 4,660,000 | 22.730 | 1,130,000 | 0.223 | 3,480,000 | 0.222 |
| 20/07/2026 | 0.217 | 25,143.050 | 26,280,000 | 22.539 | 18,350,000 | 0.216 | 5,200,000 | 0.214 |
| 17/07/2026 | 0.171 | 24,562.240 | 7,700,000 | 21.862 | 3,600,000 | 0.179 | 2,140,000 | 0.177 |
| 16/07/2026 | 0.208 | 25,008.600 | 35,310,000 | 22.386 | 11,710,000 | 0.214 | 20,430,000 | 0.208 |
| 15/07/2026 | 0.183 | 24,681.100 | 5,490,000 | 22.205 | 2,010,000 | 0.183 | 3,420,000 | 0.179 |
| 14/07/2026 | 0.162 | 24,340.730 | 2,160,000 | 22.440 | 1,490,000 | 0.159 | 660,000 | 0.159 |
| 13/07/2026 | 0.152 | 24,213.720 | 2,910,000 | 22.165 | 1,070,000 | 0.157 | 1,820,000 | 0.157 |
| 10/07/2026 | 0.152 | 24,175.120 | 5,620,000 | 22.247 | 3,540,000 | 0.161 | 1,980,000 | 0.163 |
| 09/07/2026 | 0.143 | 24,030.180 | 8,560,000 | 22.141 | 5,650,000 | 0.150 | 2,380,000 | 0.158 |
| 08/07/2026 | 0.153 | 24,199.460 | 14,150,000 | 22.130 | 6,040,000 | 0.139 | 1,100,000 | 0.143 |
| 07/07/2026 | 0.113 | 23,496.890 | 1,780,000 | 22.006 | 1,030,000 | 0.113 | 60,000 | 0.116 |
| 06/07/2026 | 0.122 | 23,616.320 | 2,150,000 | 22.290 | 1,330,000 | 0.122 | 630,000 | 0.120 |
| 03/07/2026 | 0.111 | 23,350.030 | 2,740,000 | 22.434 | 1,300,000 | 0.116 | 230,000 | 0.111 |
| 02/07/2026 | 0.098 | 23,055.030 | 6,650,000 | 22.499 | 2,020,000 | 0.108 | 80,000 | 0.109 |
| 30/06/2026 | 0.091 | 22,881.020 | 10,020,000 | 22.441 | 2,140,000 | 0.088 | 2,450,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |