29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.203 +0.028 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.175 | 24,249.290 | 4,960,000 | 22.470 | 1,600,000 | 0.172 | 3,340,000 | 0.172 |
| 10/06/2026 | 0.189 | 24,407.960 | 5,570,000 | 22.756 | 2,320,000 | 0.189 | 2,850,000 | 0.180 |
| 09/06/2026 | 0.203 | 24,565.900 | 0 | 23.066 | ||||
| 08/06/2026 | 0.209 | 24,657.060 | 20,000 | 22.952 | 20,000 | 0.200 | ||
| 05/06/2026 | 0.235 | 24,961.950 | 10,000 | 23.227 | 10,000 | 0.238 | ||
| 04/06/2026 | 0.250 | 25,253.400 | 20,000 | 22.479 | 20,000 | 0.250 | ||
| 03/06/2026 | 0.290 | 25,633.210 | 30,000 | 23.245 | 30,000 | 0.300 | ||
| 02/06/2026 | 0.320 | 26,038.320 | 3,930,000 | 22.820 | 2,000,000 | 0.268 | 1,930,000 | 0.265 |
| 01/06/2026 | 0.260 | 25,398.180 | 200,000 | 22.219 | 150,000 | 0.257 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 6,060,000 | 22.174 | 3,770,000 | 0.244 | 2,210,000 | 0.242 |
| 28/05/2026 | 0.230 | 25,006.160 | 3,740,000 | 22.028 | 690,000 | 0.230 | 2,650,000 | 0.219 |
| 27/05/2026 | 0.255 | 25,328.230 | 0 | 21.981 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 21.710 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 21.512 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 22.116 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 21.918 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 21.624 | ||||
| 18/05/2026 | 0.295 | 25,675.180 | 0 | 22.447 | ||||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 23.161 | ||||
| 14/05/2026 | 0.360 | 26,389.040 | 0 | 22.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |