29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 152.402 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 156.502 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 137.476 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 139.701 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 117.483 | ||||
| 20/10/2026 | 0.010 | 39.820 | 200,000 | 119.357 | 200,000 | 0.010 | ||
| 16/10/2026 | 0.017 | 39.480 | 0 | 129.094 | ||||
| 15/10/2026 | 0.017 | 38.280 | 0 | 133.373 | ||||
| 14/10/2026 | 0.017 | 42.360 | 10,000 | 111.308 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.026 | 44.700 | 2,000,000 | 112.408 | 1,000,000 | 0.027 | 1,000,000 | 0.019 |
| 12/10/2026 | 0.033 | 46.800 | 555,000 | 109.463 | 275,000 | 0.044 | 280,000 | 0.044 |
| 09/10/2026 | 0.046 | 49.000 | 115,000 | 108.042 | 7,500 | 0.047 | 107,500 | 0.045 |
| 08/10/2026 | 0.057 | 50.150 | 17,500 | 110.924 | 5,000 | 0.057 | 12,500 | 0.065 |
| 07/10/2026 | 0.082 | 53.600 | 157,500 | 111.546 | 150,000 | 0.071 | 7,500 | 0.082 |
| 06/10/2026 | 0.096 | 55.100 | 287,500 | 112.141 | 282,500 | 0.093 | 5,000 | 0.093 |
| 05/10/2026 | 0.101 | 55.300 | 960,000 | 113.150 | 665,000 | 0.101 | 280,000 | 0.084 |
| 02/10/2026 | 0.063 | 49.400 | 10,000 | 111.982 | 10,000 | 0.062 | ||
| 30/09/2026 | 0.063 | 48.540 | 1,080,000 | 113.793 | 540,000 | 0.068 | 540,000 | 0.069 |
| 29/09/2026 | 0.063 | 48.680 | 100,000 | 111.966 | 100,000 | 0.062 | ||
| 28/09/2026 | 0.058 | 47.020 | 1,190,000 | 114.675 | 490,000 | 0.072 | 700,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |