29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 78.052 | ||||
| 10/06/2026 | 0.011 | 113.500 | 0 | 74.655 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 73.707 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 71.929 | ||||
| 05/06/2026 | 0.013 | 121.371 | 0 | 68.007 | ||||
| 04/06/2026 | 0.013 | 122.471 | 0 | 66.824 | ||||
| 03/06/2026 | 0.013 | 125.571 | 0 | 64.119 | ||||
| 02/06/2026 | 0.013 | 129.871 | 0 | 60.592 | ||||
| 01/06/2026 | 0.013 | 121.771 | 0 | 66.446 | ||||
| 29/05/2026 | 0.013 | 119.871 | 0 | 67.038 | ||||
| 28/05/2026 | 0.013 | 120.771 | 0 | 66.048 | ||||
| 27/05/2026 | 0.013 | 123.271 | 0 | 63.858 | ||||
| 26/05/2026 | 0.013 | 126.571 | 0 | 61.119 | ||||
| 22/05/2026 | 0.013 | 125.971 | 0 | 60.529 | ||||
| 21/05/2026 | 0.014 | 124.971 | 0 | 61.956 | ||||
| 20/05/2026 | 0.014 | 130.871 | 0 | 57.471 | ||||
| 19/05/2026 | 0.014 | 132.271 | 0 | 56.246 | ||||
| 18/05/2026 | 0.014 | 130.671 | 0 | 57.129 | ||||
| 15/05/2026 | 0.014 | 131.271 | 90,000 | 56.036 | ||||
| 14/05/2026 | 0.014 | 136.871 | 4,130,000 | 52.051 | 2,070,000 | 0.014 | 1,190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |