29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 41.500 | 5,000 | 60.507 | 2,500 | 0.096 | 2,500 | 0.096 |
| 09/09/2026 | 0.104 | 42.480 | 480,000 | 60.980 | 240,000 | 0.107 | 240,000 | 0.107 |
| 08/09/2026 | 0.090 | 40.900 | 200,000 | 60.602 | 100,000 | 0.098 | 100,000 | 0.098 |
| 07/09/2026 | 0.114 | 43.500 | 0 | 61.011 | ||||
| 04/09/2026 | 0.110 | 42.960 | 16,065,000 | 60.932 | 8,050,000 | 0.104 | 8,000,000 | 0.104 |
| 03/09/2026 | 0.104 | 42.320 | 16,050,000 | 60.682 | 8,000,000 | 0.108 | 8,050,000 | 0.108 |
| 02/09/2026 | 0.113 | 43.260 | 80,000 | 60.762 | 40,000 | 0.114 | 40,000 | 0.114 |
| 01/09/2026 | 0.122 | 44.040 | 0 | 61.294 | ||||
| 31/08/2026 | 0.128 | 44.500 | 325,000 | 61.716 | 160,000 | 0.121 | 165,000 | 0.120 |
| 28/08/2026 | 0.097 | 41.000 | 16,030,000 | 61.551 | 8,015,000 | 0.097 | 8,015,000 | 0.097 |
| 27/08/2026 | 0.097 | 41.160 | 0 | 60.908 | ||||
| 26/08/2026 | 0.090 | 40.160 | 32,000,000 | 61.258 | 16,000,000 | 0.087 | 16,000,000 | 0.087 |
| 25/08/2026 | 0.087 | 39.840 | 0 | 60.975 | ||||
| 24/08/2026 | 0.085 | 39.380 | 16,625,000 | 61.492 | 8,312,500 | 0.089 | 8,312,500 | 0.089 |
| 21/08/2026 | 0.092 | 40.100 | 0 | 61.593 | ||||
| 20/08/2026 | 0.086 | 39.120 | 0 | 62.188 | ||||
| 19/08/2026 | 0.107 | 41.660 | 80,000 | 62.002 | 40,000 | 0.110 | 40,000 | 0.110 |
| 18/08/2026 | 0.119 | 43.040 | 16,000,000 | 61.739 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 17/08/2026 | 0.123 | 43.360 | 240,000 | 61.961 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/08/2026 | 0.119 | 42.900 | 16,080,000 | 61.683 | 8,040,000 | 0.111 | 8,040,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |