29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 38.840 | 16,020,000 | 61.794 | 8,010,000 | 0.104 | 8,010,000 | 0.104 |
| 27/07/2026 | 0.093 | 39.300 | 0 | 61.406 | ||||
| 24/07/2026 | 0.093 | 38.900 | 16,000,000 | 62.281 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 23/07/2026 | 0.096 | 39.560 | 45,000 | 61.265 | 35,000 | 0.096 | 10,000 | 0.099 |
| 22/07/2026 | 0.092 | 39.200 | 20,000 | 60.758 | 10,000 | 0.090 | 10,000 | 0.098 |
| 21/07/2026 | 0.094 | 39.500 | 16,000,000 | 60.506 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 20/07/2026 | 0.090 | 38.940 | 16,000,000 | 60.592 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 17/07/2026 | 0.090 | 38.640 | 0 | 61.159 | ||||
| 16/07/2026 | 0.109 | 41.040 | 16,085,000 | 60.625 | 8,030,000 | 0.106 | 8,055,000 | 0.106 |
| 15/07/2026 | 0.088 | 38.520 | 0 | 60.539 | ||||
| 14/07/2026 | 0.083 | 38.000 | 32,000,000 | 60.167 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 13/07/2026 | 0.087 | 38.180 | 0 | 61.059 | ||||
| 10/07/2026 | 0.091 | 38.680 | 0 | 60.743 | ||||
| 09/07/2026 | 0.092 | 39.160 | 0 | 59.576 | ||||
| 08/07/2026 | 0.092 | 39.020 | 0 | 59.885 | ||||
| 07/07/2026 | 0.091 | 38.840 | 37,500 | 59.957 | 17,500 | 0.091 | ||
| 06/07/2026 | 0.098 | 39.580 | 32,005,000 | 60.194 | 16,000,000 | 0.108 | 16,005,000 | 0.108 |
| 03/07/2026 | 0.121 | 42.300 | 16,000,000 | 59.549 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 02/07/2026 | 0.108 | 40.660 | 32,000,000 | 60.041 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 30/06/2026 | 0.127 | 42.700 | 0 | 59.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |