29616 騰訊國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 53.327 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 52.579 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 51.491 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 52.071 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 48.694 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 44.140 | ||||
| 16/10/2026 | 0.010 | 417.800 | 1,000,000 | 41.139 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 40.860 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 39.274 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 38.596 | ||||
| 12/10/2026 | 0.010 | 425.800 | 50,000 | 38.207 | ||||
| 09/10/2026 | 0.010 | 424.800 | 500,000 | 37.706 | 500,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 411.400 | 0 | 40.511 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 39.393 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 37.978 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 38.934 | ||||
| 02/10/2026 | 0.013 | 421.200 | 150,000 | 38.657 | ||||
| 30/09/2026 | 0.014 | 431.000 | 480,000 | 36.540 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 37.884 | ||||
| 28/09/2026 | 0.022 | 439.800 | 0 | 37.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |