29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 5.000 | 5,496,000 | 80.251 | 4,794,000 | 0.051 | 621,000 | 0.052 |
| 27/07/2026 | 0.039 | 4.620 | 453,000 | 78.882 | 33,000 | 0.037 | 420,000 | 0.036 |
| 24/07/2026 | 0.036 | 4.420 | 1,179,000 | 80.817 | 1,179,000 | 0.038 | ||
| 23/07/2026 | 0.041 | 4.570 | 2,940,000 | 80.229 | 2,940,000 | 0.043 | ||
| 22/07/2026 | 0.049 | 4.750 | 0 | 80.370 | ||||
| 21/07/2026 | 0.040 | 4.450 | 63,000 | 81.915 | 63,000 | 0.038 | ||
| 20/07/2026 | 0.037 | 4.390 | 60,000 | 81.159 | 12,000 | 0.037 | ||
| 17/07/2026 | 0.036 | 4.330 | 0 | 81.152 | ||||
| 16/07/2026 | 0.046 | 4.610 | 96,000 | 80.474 | 96,000 | 0.046 | ||
| 15/07/2026 | 0.039 | 4.420 | 294,000 | 80.491 | 219,000 | 0.036 | 27,000 | 0.039 |
| 14/07/2026 | 0.035 | 4.420 | 75,000 | 77.776 | 15,000 | 0.035 | ||
| 13/07/2026 | 0.038 | 4.420 | 219,000 | 79.446 | 144,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 4.420 | 624,000 | 78.741 | 483,000 | 0.036 | 75,000 | 0.038 |
| 09/07/2026 | 0.032 | 4.360 | 1,140,000 | 75.994 | 366,000 | 0.032 | ||
| 08/07/2026 | 0.033 | 4.410 | 990,000 | 75.341 | 960,000 | 0.032 | ||
| 07/07/2026 | 0.036 | 4.410 | 600,000 | 77.045 | 600,000 | 0.039 | ||
| 06/07/2026 | 0.040 | 4.490 | 4,350,000 | 77.475 | 2,127,000 | 0.044 | 2,127,000 | 0.043 |
| 03/07/2026 | 0.047 | 4.680 | 10,644,000 | 76.511 | 4,911,000 | 0.047 | 4,467,000 | 0.045 |
| 02/07/2026 | 0.030 | 4.290 | 4,581,000 | 74.658 | 2,601,000 | 0.033 | 1,980,000 | 0.032 |
| 30/06/2026 | 0.025 | 4.080 | 8,604,000 | 75.136 | 3,786,000 | 0.031 | 3,750,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |