29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 24.600 | 0 | 82.611 | ||||
| 09/09/2026 | 0.025 | 25.480 | 0 | 82.478 | ||||
| 08/09/2026 | 0.025 | 25.180 | 0 | 83.714 | ||||
| 07/09/2026 | 0.026 | 25.620 | 0 | 82.149 | ||||
| 04/09/2026 | 0.023 | 24.660 | 0 | 82.613 | ||||
| 03/09/2026 | 0.024 | 24.740 | 0 | 83.044 | ||||
| 02/09/2026 | 0.025 | 24.900 | 0 | 83.023 | ||||
| 01/09/2026 | 0.027 | 25.160 | 0 | 83.601 | ||||
| 31/08/2026 | 0.027 | 25.120 | 0 | 83.463 | ||||
| 28/08/2026 | 0.030 | 25.640 | 0 | 82.916 | ||||
| 27/08/2026 | 0.032 | 26.060 | 40,200,000 | 82.367 | 20,100,000 | 0.032 | 20,100,000 | 0.032 |
| 26/08/2026 | 0.034 | 26.160 | 0 | 83.485 | ||||
| 25/08/2026 | 0.034 | 26.320 | 180,000 | 82.313 | 90,000 | 0.032 | 90,000 | 0.034 |
| 24/08/2026 | 0.035 | 26.400 | 100,000 | 82.524 | 100,000 | 0.035 | ||
| 21/08/2026 | 0.043 | 27.520 | 0 | 82.820 | ||||
| 20/08/2026 | 0.038 | 26.540 | 0 | 83.291 | ||||
| 19/08/2026 | 0.040 | 26.740 | 520,000 | 83.716 | 260,000 | 0.040 | 260,000 | 0.041 |
| 18/08/2026 | 0.051 | 28.380 | 0 | 83.838 | ||||
| 17/08/2026 | 0.041 | 27.000 | 50,000 | 82.607 | 25,000 | 0.041 | 25,000 | 0.040 |
| 14/08/2026 | 0.039 | 26.140 | 0 | 84.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |