29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 20.980 | 0 | 119.843 | ||||
| 26/10/2026 | 0.014 | 21.040 | 0 | 118.486 | ||||
| 23/10/2026 | 0.014 | 21.380 | 0 | 113.452 | ||||
| 22/10/2026 | 0.014 | 21.260 | 0 | 113.467 | ||||
| 21/10/2026 | 0.014 | 22.500 | 0 | 104.275 | ||||
| 20/10/2026 | 0.014 | 22.840 | 0 | 101.335 | ||||
| 16/10/2026 | 0.014 | 21.580 | 0 | 106.710 | ||||
| 15/10/2026 | 0.014 | 20.860 | 0 | 110.820 | ||||
| 14/10/2026 | 0.014 | 21.780 | 0 | 104.015 | ||||
| 13/10/2026 | 0.014 | 22.180 | 0 | 100.792 | ||||
| 12/10/2026 | 0.014 | 22.340 | 0 | 99.150 | ||||
| 09/10/2026 | 0.014 | 22.780 | 0 | 94.646 | ||||
| 08/10/2026 | 0.014 | 22.860 | 0 | 93.594 | ||||
| 07/10/2026 | 0.014 | 24.000 | 0 | 86.433 | ||||
| 06/10/2026 | 0.014 | 24.180 | 0 | 84.924 | ||||
| 05/10/2026 | 0.014 | 24.160 | 0 | 84.537 | ||||
| 02/10/2026 | 0.015 | 24.160 | 0 | 84.787 | ||||
| 30/09/2026 | 0.016 | 24.440 | 0 | 83.925 | ||||
| 29/09/2026 | 0.016 | 24.300 | 0 | 84.237 | ||||
| 28/09/2026 | 0.016 | 23.960 | 0 | 85.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |