29623 康控摩通七一購Ａ (认购证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 11.770 | 0 | 47.911 | ||||
| 27/07/2026 | 0.091 | 11.400 | 0 | 48.105 | ||||
| 24/07/2026 | 0.089 | 11.370 | 700,000 | 47.568 | 350,000 | 0.086 | 350,000 | 0.086 |
| 23/07/2026 | 0.100 | 11.500 | 150,000 | 48.329 | 70,000 | 0.101 | 80,000 | 0.098 |
| 22/07/2026 | 0.098 | 11.480 | 140,000 | 48.001 | 70,000 | 0.092 | 70,000 | 0.092 |
| 21/07/2026 | 0.094 | 11.380 | 560,000 | 48.061 | 280,000 | 0.098 | 280,000 | 0.102 |
| 20/07/2026 | 0.113 | 11.750 | 700,000 | 47.898 | 350,000 | 0.110 | 350,000 | 0.107 |
| 17/07/2026 | 0.106 | 11.590 | 280,000 | 47.774 | 140,000 | 0.104 | 140,000 | 0.101 |
| 16/07/2026 | 0.100 | 11.440 | 0 | 47.958 | ||||
| 15/07/2026 | 0.093 | 11.230 | 0 | 48.462 | ||||
| 14/07/2026 | 0.094 | 11.260 | 0 | 48.313 | ||||
| 13/07/2026 | 0.090 | 11.170 | 2,460,000 | 48.237 | 1,230,000 | 0.084 | 1,230,000 | 0.084 |
| 10/07/2026 | 0.086 | 11.060 | 2,020,000 | 48.060 | 1,010,000 | 0.082 | 1,010,000 | 0.082 |
| 09/07/2026 | 0.088 | 11.060 | 280,000 | 48.332 | 140,000 | 0.088 | 140,000 | 0.086 |
| 08/07/2026 | 0.095 | 11.220 | 460,000 | 48.093 | 230,000 | 0.090 | 230,000 | 0.086 |
| 07/07/2026 | 0.098 | 11.250 | 680,000 | 48.264 | 340,000 | 0.093 | 340,000 | 0.094 |
| 06/07/2026 | 0.100 | 11.260 | 0 | 48.417 | ||||
| 03/07/2026 | 0.085 | 10.920 | 2,000,000 | 48.252 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 02/07/2026 | 0.055 | 10.160 | 0 | 48.057 | ||||
| 30/06/2026 | 0.048 | 9.780 | 0 | 49.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |