29623 康控摩通七一購Ａ (认购证)
实時 按盘价 跌0.043 -0.002 (-4.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.04512.110047.606
27/10/20260.05112.260047.532
26/10/20260.05612.350047.714
23/10/20260.05612.350046.874
22/10/20260.05312.210047.312
21/10/20260.05612.240047.587
20/10/20260.06212.390047.296
16/10/20260.06212.370046.487
15/10/20260.06212.300047.025
14/10/20260.06212.290046.886
13/10/20260.05412.050047.054
12/10/20260.05912.120047.459
09/10/20260.07112.370047.099
08/10/20260.06212.140180,00047.09380,0000.058100,0000.060
07/10/20260.04711.750046.731
06/10/20260.04311.510047.732
05/10/20260.04311.470047.913
02/10/20260.04611.530047.581
30/09/20260.04611.610046.322
29/09/20260.04611.520047.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。