29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.190 +0.027 (+16.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.163 | 24.940 | 72,000 | 64.313 | 22,000 | 0.165 | 50,000 | 0.184 |
| 27/07/2026 | 0.161 | 24.660 | 34,000 | 65.408 | 34,000 | 0.148 | ||
| 24/07/2026 | 0.140 | 23.980 | 600,000 | 64.574 | 280,000 | 0.143 | 320,000 | 0.142 |
| 23/07/2026 | 0.155 | 24.400 | 1,020,000 | 64.760 | 510,000 | 0.154 | 510,000 | 0.154 |
| 22/07/2026 | 0.163 | 24.560 | 12,680,000 | 65.064 | 6,340,000 | 0.173 | 6,340,000 | 0.172 |
| 21/07/2026 | 0.188 | 25.200 | 14,796,000 | 65.478 | 7,390,000 | 0.176 | 7,406,000 | 0.175 |
| 20/07/2026 | 0.166 | 24.520 | 13,828,000 | 65.377 | 6,904,000 | 0.158 | 6,872,000 | 0.157 |
| 17/07/2026 | 0.140 | 23.720 | 19,266,000 | 64.342 | 9,612,000 | 0.146 | 9,642,000 | 0.145 |
| 16/07/2026 | 0.172 | 24.680 | 31,148,000 | 64.494 | 15,560,000 | 0.178 | 15,558,000 | 0.178 |
| 15/07/2026 | 0.149 | 23.800 | 15,260,000 | 65.171 | 7,570,000 | 0.148 | 7,550,000 | 0.147 |
| 14/07/2026 | 0.150 | 23.940 | 28,508,000 | 64.348 | 14,242,000 | 0.132 | 14,266,000 | 0.132 |
| 13/07/2026 | 0.146 | 23.480 | 20,300,000 | 66.054 | 10,130,000 | 0.152 | 10,150,000 | 0.152 |
| 10/07/2026 | 0.165 | 24.100 | 15,130,000 | 65.294 | 7,730,000 | 0.187 | 7,390,000 | 0.186 |
| 09/07/2026 | 0.166 | 23.980 | 24,866,000 | 65.961 | 12,350,000 | 0.185 | 12,496,000 | 0.184 |
| 08/07/2026 | 0.178 | 24.320 | 552,000 | 65.888 | 302,000 | 0.155 | 250,000 | 0.153 |
| 07/07/2026 | 0.137 | 22.840 | 90,000 | 66.542 | 90,000 | 0.150 | ||
| 06/07/2026 | 0.143 | 23.080 | 250,000 | 66.118 | 120,000 | 0.140 | 130,000 | 0.141 |
| 03/07/2026 | 0.139 | 22.920 | 2,442,000 | 65.538 | 1,916,000 | 0.137 | 4,000 | 0.134 |
| 02/07/2026 | 0.131 | 22.520 | 790,000 | 65.972 | 578,000 | 0.140 | 142,000 | 0.133 |
| 30/06/2026 | 0.126 | 22.180 | 620,000 | 66.400 | 218,000 | 0.131 | 402,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |