29635 騰訊摩通六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 62.624 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 62.560 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 61.039 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 58.408 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 58.951 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 53.798 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 47.012 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 42.111 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 41.597 | ||||
| 14/10/2026 | 0.010 | 423.400 | 40,000 | 39.265 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 38.917 | ||||
| 12/10/2026 | 0.011 | 425.800 | 600,000 | 38.279 | 200,000 | 0.011 | ||
| 09/10/2026 | 0.011 | 424.800 | 2,480,000 | 37.346 | 2,110,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 411.400 | 3,980,000 | 40.427 | 3,330,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 420.600 | 320,000 | 38.497 | 320,000 | 0.012 | ||
| 06/10/2026 | 0.015 | 428.200 | 4,550,000 | 37.427 | 3,310,000 | 0.016 | 840,000 | 0.016 |
| 05/10/2026 | 0.015 | 423.000 | 250,000 | 38.688 | ||||
| 02/10/2026 | 0.017 | 421.200 | 4,200,000 | 39.146 | 170,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 431.000 | 7,040,000 | 36.731 | 2,700,000 | 0.019 | 4,010,000 | 0.019 |
| 29/09/2026 | 0.023 | 432.000 | 6,760,000 | 37.274 | 390,000 | 0.025 | 6,340,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |