29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 17.630 | 0 | 120.664 | ||||
| 27/10/2026 | 0.043 | 18.150 | 0 | 111.964 | ||||
| 26/10/2026 | 0.043 | 17.700 | 0 | 115.788 | ||||
| 23/10/2026 | 0.043 | 16.600 | 0 | 124.224 | ||||
| 22/10/2026 | 0.043 | 16.260 | 0 | 126.752 | ||||
| 21/10/2026 | 0.043 | 17.100 | 0 | 114.553 | ||||
| 20/10/2026 | 0.043 | 17.130 | 0 | 112.623 | ||||
| 16/10/2026 | 0.043 | 18.010 | 0 | 97.152 | ||||
| 15/10/2026 | 0.043 | 18.340 | 0 | 92.449 | ||||
| 14/10/2026 | 0.043 | 21.740 | 100,000 | 57.632 | 100,000 | 0.043 | ||
| 13/10/2026 | 0.036 | 21.180 | 660,000 | 58.616 | 660,000 | 0.040 | ||
| 12/10/2026 | 0.024 | 20.280 | 460,000 | 58.716 | 460,000 | 0.025 | ||
| 09/10/2026 | 0.039 | 21.320 | 180,000 | 56.339 | 180,000 | 0.030 | ||
| 08/10/2026 | 0.037 | 20.900 | 120,000 | 58.436 | 120,000 | 0.046 | ||
| 07/10/2026 | 0.027 | 20.300 | 0 | 57.362 | ||||
| 06/10/2026 | 0.027 | 20.280 | 180,000 | 56.960 | 180,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 19.770 | 20,000 | 59.295 | 20,000 | 0.025 | ||
| 02/10/2026 | 0.019 | 19.150 | 20,000 | 58.310 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.012 | 18.290 | 0 | 57.561 | ||||
| 29/09/2026 | 0.012 | 17.820 | 40,000 | 60.461 | 40,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |