29646 寧德國君六甲購Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 603.500 | 0 | 51.017 | |||||
| 27/07/2026 | 635.000 | 0 | 49.791 | |||||
| 24/07/2026 | 622.000 | 0 | 50.865 | |||||
| 23/07/2026 | 626.500 | 0 | 50.083 | |||||
| 22/07/2026 | 609.500 | 0 | 51.227 | 100,000 | 0.030 | |||
| 21/07/2026 | 626.000 | 0 | 50.554 | |||||
| 20/07/2026 | 618.500 | 0 | 51.068 | |||||
| 17/07/2026 | 606.500 | 0 | 52.039 | |||||
| 16/07/2026 | 621.000 | 0 | 50.485 | |||||
| 15/07/2026 | 622.000 | 0 | 50.169 | |||||
| 14/07/2026 | 605.500 | 0 | 51.631 | |||||
| 13/07/2026 | 603.000 | 0 | 51.497 | 200,000 | 0.033 | |||
| 10/07/2026 | 587.000 | 0 | 52.445 | 650,000 | 0.045 | 100,000 | 0.038 | |
| 09/07/2026 | 637.500 | 0 | 50.405 | 350,000 | 0.054 | 200,000 | 0.052 | |
| 08/07/2026 | 628.000 | 0 | 50.646 | 790,000 | 0.050 | 160,000 | 0.052 | |
| 07/07/2026 | 652.000 | 0 | 50.838 | 800,000 | 0.085 | 50,000 | 0.067 | |
| 06/07/2026 | 668.000 | 0 | 51.268 | 360,000 | 0.085 | 1,330,000 | 0.087 | |
| 03/07/2026 | 675.500 | 0 | 51.082 | 4,000,000 | 0.116 | 820,000 | 0.101 | |
| 02/07/2026 | 681.000 | 0 | 50.686 | 430,000 | 0.125 | 60,000 | 0.100 | |
| 30/06/2026 | 702.000 | 0 | 51.480 | 1,100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |