29646 寧德國君六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 561.500 | 0 | 65.866 | ||||
| 09/09/2026 | 0.015 | 562.000 | 0 | 65.376 | ||||
| 08/09/2026 | 0.016 | 562.000 | 0 | 65.596 | ||||
| 07/09/2026 | 0.016 | 572.500 | 0 | 63.531 | ||||
| 04/09/2026 | 0.016 | 574.500 | 0 | 62.099 | ||||
| 03/09/2026 | 0.017 | 567.500 | 0 | 63.390 | ||||
| 02/09/2026 | 0.017 | 564.500 | 0 | 63.494 | ||||
| 01/09/2026 | 0.017 | 592.000 | 0 | 58.973 | ||||
| 31/08/2026 | 0.017 | 599.500 | 0 | 57.542 | ||||
| 28/08/2026 | 0.017 | 616.500 | 0 | 54.191 | ||||
| 27/08/2026 | 0.017 | 613.500 | 0 | 54.318 | ||||
| 26/08/2026 | 0.017 | 618.000 | 0 | 53.405 | ||||
| 25/08/2026 | 0.017 | 621.000 | 0 | 52.718 | ||||
| 24/08/2026 | 0.018 | 638.500 | 0 | 50.542 | ||||
| 21/08/2026 | 0.019 | 652.500 | 0 | 48.359 | ||||
| 20/08/2026 | 0.019 | 629.000 | 0 | 51.203 | ||||
| 19/08/2026 | 0.019 | 628.500 | 0 | 51.015 | ||||
| 18/08/2026 | 0.023 | 650.500 | 0 | 49.421 | ||||
| 17/08/2026 | 0.023 | 652.000 | 0 | 48.983 | ||||
| 14/08/2026 | 0.023 | 641.500 | 1,910,000 | 49.645 | 1,910,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |