29648 阿里法巴七三購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 107.400 | 1,430,000 | 50.519 | 570,000 | 0.050 | 860,000 | 0.052 |
| 10/06/2026 | 0.059 | 113.500 | 810,000 | 50.485 | 350,000 | 0.057 | 410,000 | 0.057 |
| 09/06/2026 | 0.065 | 116.071 | 240,000 | 49.381 | 80,000 | 0.066 | 160,000 | 0.067 |
| 08/06/2026 | 0.069 | 117.771 | 1,420,000 | 49.100 | 710,000 | 0.069 | 710,000 | 0.070 |
| 05/06/2026 | 0.081 | 121.371 | 1,220,000 | 49.253 | 610,000 | 0.083 | 610,000 | 0.084 |
| 04/06/2026 | 0.085 | 122.471 | 1,130,000 | 49.322 | 550,000 | 0.083 | 550,000 | 0.084 |
| 03/06/2026 | 0.096 | 125.571 | 360,000 | 49.477 | 180,000 | 0.096 | 180,000 | 0.097 |
| 02/06/2026 | 0.107 | 129.871 | 960,000 | 48.389 | 470,000 | 0.096 | 470,000 | 0.094 |
| 01/06/2026 | 0.082 | 121.771 | 3,320,000 | 48.783 | 1,660,000 | 0.078 | 1,660,000 | 0.077 |
| 29/05/2026 | 119.871 | 0 | ||||||
| 28/05/2026 | 120.771 | 0 | ||||||
| 27/05/2026 | 123.271 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |