29649 中科華泰六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0152.9100112.999
27/10/20260.0152.9100111.094
26/10/20260.0152.9600106.495
23/10/20260.0153.015098.805
22/10/20260.0152.970099.670
21/10/20260.0153.070093.269
20/10/20260.0153.080091.497
16/10/20260.0153.165083.030
15/10/20260.0153.035087.893
14/10/20260.0153.065085.491
13/10/20260.0153.070084.290
12/10/20260.0153.020085.550
09/10/20260.0163.015083.982
08/10/20260.0163.055081.390
07/10/20260.0163.060080.350
06/10/20260.0163.045080.189
05/10/20260.0163.055078.988
02/10/20260.0163.100074.974
30/09/20260.0163.230068.632
29/09/20260.0163.105072.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。