29659 中鐵中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.410 | 0 | 101.413 | ||||
| 09/09/2026 | 0.010 | 3.420 | 0 | 96.726 | ||||
| 08/09/2026 | 0.010 | 3.380 | 0 | 97.224 | ||||
| 07/09/2026 | 0.010 | 3.350 | 0 | 96.887 | ||||
| 04/09/2026 | 0.010 | 3.365 | 0 | 87.571 | ||||
| 03/09/2026 | 0.010 | 3.325 | 0 | 88.655 | ||||
| 02/09/2026 | 0.010 | 3.355 | 0 | 84.070 | ||||
| 01/09/2026 | 0.010 | 3.415 | 0 | 77.406 | ||||
| 31/08/2026 | 0.010 | 3.445 | 0 | 73.393 | ||||
| 28/08/2026 | 0.010 | 3.450 | 0 | 68.618 | ||||
| 27/08/2026 | 0.010 | 3.445 | 0 | 67.673 | ||||
| 26/08/2026 | 0.010 | 3.450 | 1,800,000 | 66.091 | ||||
| 25/08/2026 | 0.013 | 3.400 | 0 | 74.506 | ||||
| 24/08/2026 | 0.013 | 3.375 | 0 | 75.011 | ||||
| 21/08/2026 | 0.013 | 3.375 | 0 | 71.474 | ||||
| 20/08/2026 | 0.013 | 3.320 | 0 | 74.088 | ||||
| 19/08/2026 | 0.013 | 3.340 | 0 | 71.679 | ||||
| 18/08/2026 | 0.013 | 3.370 | 0 | 68.720 | ||||
| 17/08/2026 | 0.013 | 3.420 | 0 | 64.575 | ||||
| 14/08/2026 | 0.013 | 3.400 | 0 | 63.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |