29679 百度法興六乙購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 113.100 | 220,000 | 61.903 | 160,000 | 0.070 | 60,000 | 0.070 |
| 10/06/2026 | 0.081 | 116.700 | 1,060,000 | 62.013 | 640,000 | 0.078 | 400,000 | 0.078 |
| 09/06/2026 | 0.081 | 116.600 | 935,000 | 61.988 | 555,000 | 0.080 | 340,000 | 0.080 |
| 08/06/2026 | 0.078 | 116.000 | 160,000,000 | 61.418 | 79,765,000 | 0.083 | 80,040,000 | 0.083 |
| 05/06/2026 | 0.106 | 125.600 | 5,780,000 | 60.167 | 2,330,000 | 0.115 | 3,210,000 | 0.114 |
| 04/06/2026 | 0.120 | 130.100 | 2,515,000 | 59.406 | 1,225,000 | 0.123 | 1,290,000 | 0.123 |
| 03/06/2026 | 0.130 | 132.900 | 790,000 | 59.076 | 335,000 | 0.132 | 455,000 | 0.131 |
| 02/06/2026 | 0.137 | 134.700 | 1,170,000 | 58.866 | 540,000 | 0.129 | 630,000 | 0.126 |
| 01/06/2026 | 0.119 | 129.100 | 1,780,000 | 59.665 | 880,000 | 0.122 | 900,000 | 0.123 |
| 29/05/2026 | 0.123 | 130.000 | 1,610,000 | 59.398 | 795,000 | 0.123 | 795,000 | 0.121 |
| 28/05/2026 | 0.106 | 125.600 | 5,080,000 | 58.971 | 2,540,000 | 0.105 | 2,540,000 | 0.105 |
| 27/05/2026 | 0.116 | 128.200 | 7,010,000 | 59.029 | 3,505,000 | 0.121 | 3,505,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |