29694 紫國中銀七二購Ａ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 120.400 | 20,000 | 67.060 | 20,000 | 0.060 | ||
| 26/10/2026 | 0.061 | 119.300 | 1,400,000 | 68.485 | 590,000 | 0.059 | 750,000 | 0.048 |
| 23/10/2026 | 0.068 | 121.200 | 510,000 | 68.479 | 270,000 | 0.060 | 150,000 | 0.064 |
| 22/10/2026 | 0.073 | 122.600 | 120,000 | 68.644 | 30,000 | 0.090 | 90,000 | 0.084 |
| 21/10/2026 | 0.107 | 133.200 | 1,670,000 | 68.289 | 720,000 | 0.112 | 950,000 | 0.112 |
| 20/10/2026 | 0.116 | 134.600 | 14,570,000 | 69.303 | 6,810,000 | 0.129 | 7,690,000 | 0.129 |
| 16/10/2026 | 0.179 | 148.400 | 11,740,000 | 69.588 | 5,970,000 | 0.175 | 5,770,000 | 0.176 |
| 15/10/2026 | 0.163 | 143.500 | 3,710,000 | 71.152 | 1,780,000 | 0.163 | 1,930,000 | 0.159 |
| 14/10/2026 | 0.180 | 146.800 | 2,880,000 | 71.431 | 1,190,000 | 0.178 | 1,690,000 | 0.177 |
| 13/10/2026 | 0.177 | 146.300 | 620,000 | 70.963 | 600,000 | 0.172 | 20,000 | 0.153 |
| 12/10/2026 | 0.166 | 143.200 | 23,180,000 | 71.581 | 11,290,000 | 0.184 | 11,790,000 | 0.183 |
| 09/10/2026 | 0.188 | 146.700 | 18,240,000 | 72.427 | 9,320,000 | 0.191 | 8,920,000 | 0.191 |
| 08/10/2026 | 0.141 | 136.200 | 140,000 | 71.967 | 140,000 | 0.153 | ||
| 07/10/2026 | 0.157 | 139.100 | 7,920,000 | 72.848 | 3,910,000 | 0.160 | 4,010,000 | 0.160 |
| 06/10/2026 | 0.163 | 140.100 | 12,840,000 | 73.091 | 6,240,000 | 0.169 | 6,570,000 | 0.169 |
| 05/10/2026 | 0.166 | 141.000 | 14,860,000 | 72.550 | 7,400,000 | 0.171 | 7,440,000 | 0.171 |
| 02/10/2026 | 0.180 | 142.800 | 50,000 | 73.426 | 50,000 | 0.168 | ||
| 30/09/2026 | 0.176 | 141.800 | 0 | 73.068 | ||||
| 29/09/2026 | 0.162 | 139.000 | 0 | 72.382 | ||||
| 28/09/2026 | 0.162 | 138.900 | 10,000 | 72.256 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |