29698 港交花旗七一購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 404.000 | 1,620,000 | 32.285 | 310,000 | 0.027 | 1,310,000 | 0.027 |
| 27/07/2026 | 0.027 | 400.400 | 0 | 32.905 | ||||
| 24/07/2026 | 0.027 | 399.000 | 200,000 | 32.869 | 200,000 | 0.027 | ||
| 23/07/2026 | 0.030 | 406.200 | 560,000 | 32.082 | 480,000 | 0.030 | 80,000 | 0.030 |
| 22/07/2026 | 0.027 | 400.600 | 450,000 | 32.342 | 400,000 | 0.027 | ||
| 21/07/2026 | 0.029 | 399.600 | 600,000 | 32.968 | 500,000 | 0.030 | 100,000 | 0.030 |
| 20/07/2026 | 0.028 | 397.400 | 2,680,000 | 33.050 | 1,340,000 | 0.027 | 1,340,000 | 0.028 |
| 17/07/2026 | 0.027 | 391.000 | 1,070,000 | 33.755 | 670,000 | 0.027 | 400,000 | 0.027 |
| 16/07/2026 | 0.031 | 396.200 | 1,340,000 | 33.636 | 680,000 | 0.033 | 180,000 | 0.032 |
| 15/07/2026 | 0.031 | 393.400 | 1,150,000 | 34.099 | 370,000 | 0.031 | 780,000 | 0.032 |
| 14/07/2026 | 0.030 | 389.000 | 1,030,000 | 34.688 | 180,000 | 0.029 | 850,000 | 0.030 |
| 13/07/2026 | 0.032 | 387.600 | 640,000 | 35.372 | 260,000 | 0.033 | 380,000 | 0.034 |
| 10/07/2026 | 0.032 | 385.000 | 460,000 | 35.588 | 190,000 | 0.032 | 250,000 | 0.033 |
| 09/07/2026 | 0.030 | 380.400 | 180,000 | 35.910 | 90,000 | 0.030 | 90,000 | 0.031 |
| 08/07/2026 | 0.029 | 380.800 | 0 | 35.462 | ||||
| 07/07/2026 | 0.025 | 375.800 | 1,320,000 | 35.253 | 660,000 | 0.024 | 660,000 | 0.023 |
| 06/07/2026 | 0.026 | 376.400 | 460,000 | 35.321 | 230,000 | 0.027 | 230,000 | 0.027 |
| 03/07/2026 | 0.025 | 375.000 | 420,000 | 35.011 | 210,000 | 0.026 | 100,000 | 0.024 |
| 02/07/2026 | 0.022 | 367.600 | 120,000 | 35.447 | 10,000 | 0.022 | ||
| 30/06/2026 | 0.025 | 363.000 | 0 | 37.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |