29710 網易瑞銀六乙購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 183.100 | 1,280,000 | 44.773 | 690,000 | 0.048 | 590,000 | 0.049 |
| 09/09/2026 | 0.052 | 183.200 | 2,040,000 | 45.157 | 870,000 | 0.054 | 1,170,000 | 0.052 |
| 08/09/2026 | 0.064 | 188.200 | 1,920,000 | 44.932 | 910,000 | 0.063 | 1,010,000 | 0.063 |
| 07/09/2026 | 0.061 | 187.700 | 1,780,000 | 44.201 | 890,000 | 0.060 | 890,000 | 0.060 |
| 04/09/2026 | 0.066 | 189.100 | 3,880,000 | 44.004 | 2,020,000 | 0.064 | 1,860,000 | 0.063 |
| 03/09/2026 | 0.052 | 183.000 | 390,000 | 44.065 | 150,000 | 0.060 | 240,000 | 0.060 |
| 02/09/2026 | 0.062 | 186.800 | 1,870,000 | 44.734 | 1,160,000 | 0.060 | 710,000 | 0.059 |
| 01/09/2026 | 0.068 | 188.047 | 1,280,000 | 44.810 | 540,000 | 0.073 | 740,000 | 0.073 |
| 31/08/2026 | 0.079 | 191.647 | 2,160,000 | 44.879 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 28/08/2026 | 0.082 | 191.447 | 1,800,000 | 45.240 | 900,000 | 0.090 | 900,000 | 0.086 |
| 27/08/2026 | 0.088 | 192.447 | 1,940,000 | 45.814 | 540,000 | 0.098 | 1,400,000 | 0.093 |
| 26/08/2026 | 0.100 | 194.747 | 2,600,000 | 46.779 | 1,090,000 | 0.118 | 1,510,000 | 0.112 |
| 25/08/2026 | 0.112 | 198.247 | 750,000 | 46.596 | 560,000 | 0.103 | 190,000 | 0.104 |
| 24/08/2026 | 0.098 | 194.147 | 2,320,000 | 46.392 | 930,000 | 0.091 | 1,390,000 | 0.093 |
| 21/08/2026 | 0.119 | 201.247 | 6,400,000 | 45.066 | 3,600,000 | 0.104 | 2,800,000 | 0.102 |
| 20/08/2026 | 0.094 | 192.647 | 2,060,000 | 45.947 | 1,050,000 | 0.110 | 960,000 | 0.103 |
| 19/08/2026 | 0.097 | 193.647 | 1,350,000 | 45.712 | 720,000 | 0.093 | 620,000 | 0.093 |
| 18/08/2026 | 0.096 | 193.047 | 1,630,000 | 45.777 | 770,000 | 0.094 | 860,000 | 0.091 |
| 17/08/2026 | 0.102 | 193.447 | 330,000 | 46.719 | 330,000 | 0.109 | ||
| 14/08/2026 | 0.100 | 192.847 | 2,380,000 | 46.166 | 1,690,000 | 0.101 | 690,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |