29711 快手瑞銀六甲沽Ａ (认沽证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.250 | 31.660 | 0 | 48.047 | ||||
| 09/09/2026 | 0.242 | 32.320 | 0 | 56.870 | ||||
| 08/09/2026 | 0.228 | 33.040 | 0 | 54.094 | ||||
| 07/09/2026 | 0.216 | 33.980 | 0 | 59.316 | ||||
| 04/09/2026 | 0.221 | 33.660 | 0 | 57.961 | ||||
| 03/09/2026 | 0.234 | 32.760 | 0 | 54.494 | ||||
| 02/09/2026 | 0.220 | 33.640 | 0 | 55.565 | ||||
| 01/09/2026 | 0.207 | 34.640 | 0 | 58.864 | ||||
| 31/08/2026 | 0.227 | 33.580 | 0 | 62.234 | ||||
| 28/08/2026 | 0.227 | 33.460 | 0 | 58.971 | ||||
| 27/08/2026 | 0.227 | 33.660 | 0 | 62.278 | ||||
| 26/08/2026 | 0.228 | 33.620 | 0 | 62.350 | ||||
| 25/08/2026 | 0.234 | 33.260 | 0 | 62.338 | ||||
| 24/08/2026 | 0.234 | 33.020 | 0 | 57.510 | ||||
| 21/08/2026 | 0.217 | 34.420 | 0 | 61.949 | ||||
| 20/08/2026 | 0.228 | 33.640 | 1,635,000 | 60.736 | 710,000 | 0.225 | 710,000 | 0.227 |
| 19/08/2026 | 0.166 | 37.800 | 20,000 | 58.371 | 10,000 | 0.163 | 10,000 | 0.163 |
| 18/08/2026 | 0.145 | 39.380 | 10,000 | 57.156 | 5,000 | 0.135 | 5,000 | 0.135 |
| 17/08/2026 | 0.136 | 40.080 | 0 | 56.357 | ||||
| 14/08/2026 | 0.137 | 40.060 | 0 | 55.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |