29714 恒指摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01023,041.320046.895
26/10/20260.01023,211.810044.909
23/10/20260.01023,093.370043.782
22/10/20260.01022,934.680044.257
21/10/20260.01023,651.870038.781
20/10/20260.01023,867.740036.827
16/10/20260.01024,186.830033.032
15/10/20260.01024,062.720033.412
14/10/20260.01024,314.170031.489
13/10/20260.01024,345.220030.951
12/10/20260.01024,271.200031.058
09/10/20260.01024,211.350030.455
08/10/20260.01023,785.790032.598
07/10/20260.01024,130.500030.305
06/10/20260.01024,280.560029.181
05/10/20260.01024,040.340030.252
02/10/20260.01023,972.290029.788
30/09/20260.01024,613.270025.857
29/09/20260.01024,523.570026.109
28/09/20260.01024,642.510025.274
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。