29718 京東摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01099.050092.649
26/10/20260.01099.400090.544
23/10/20260.010100.000085.466
22/10/20260.01098.300086.911
21/10/20260.012102.700081.709
20/10/20260.012104.400078.001
16/10/20260.012106.100071.634
15/10/20260.012104.900072.452
14/10/20260.012106.100069.928
13/10/20260.012104.900070.764
12/10/20260.012108.500065.121
09/10/20260.012105.600066.791
08/10/20260.012105.200066.617
07/10/20260.012104.900066.326
06/10/20260.012103.600067.346
05/10/20260.012102.400068.233
02/10/20260.012102.900065.691
30/09/20260.012104.300062.795
29/09/20260.012103.100063.701
28/09/20260.012104.500061.467
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。