29725 建板花旗七一購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 37.220 | 115,000 | 93.186 | ||||
| 26/10/2026 | 0.013 | 35.980 | 0 | 96.815 | ||||
| 23/10/2026 | 0.013 | 37.700 | 1,082,500 | 89.218 | ||||
| 22/10/2026 | 0.011 | 36.820 | 3,495,000 | 88.162 | 1,490,000 | 0.012 | 1,230,000 | 0.015 |
| 21/10/2026 | 0.022 | 40.620 | 1,742,500 | 90.412 | 1,277,500 | 0.023 | 242,500 | 0.023 |
| 20/10/2026 | 0.022 | 39.820 | 5,430,000 | 92.531 | 3,855,000 | 0.023 | 1,425,000 | 0.022 |
| 16/10/2026 | 0.020 | 39.480 | 7,527,500 | 89.153 | 5,085,000 | 0.020 | 1,700,000 | 0.023 |
| 15/10/2026 | 0.019 | 38.280 | 14,267,500 | 91.349 | 6,327,500 | 0.021 | 5,892,500 | 0.021 |
| 14/10/2026 | 0.032 | 42.360 | 29,700,000 | 90.830 | 18,700,000 | 0.036 | 6,095,000 | 0.037 |
| 13/10/2026 | 0.041 | 44.700 | 35,560,000 | 89.891 | 16,402,500 | 0.042 | 16,665,000 | 0.039 |
| 12/10/2026 | 0.055 | 46.800 | 41,470,000 | 92.126 | 9,935,000 | 0.063 | 30,530,000 | 0.062 |
| 09/10/2026 | 0.070 | 49.000 | 56,587,500 | 92.199 | 25,930,000 | 0.064 | 25,772,500 | 0.066 |
| 08/10/2026 | 0.081 | 50.150 | 58,342,500 | 93.808 | 17,337,500 | 0.095 | 36,747,500 | 0.097 |
| 07/10/2026 | 0.106 | 53.600 | 32,500,000 | 93.619 | 9,765,000 | 0.105 | 20,517,500 | 0.107 |
| 06/10/2026 | 0.121 | 55.100 | 15,385,000 | 94.636 | 8,317,500 | 0.121 | 6,285,000 | 0.121 |
| 05/10/2026 | 0.128 | 55.300 | 41,435,000 | 96.554 | 22,167,500 | 0.119 | 17,680,000 | 0.118 |
| 02/10/2026 | 0.093 | 49.400 | 10,350,000 | 99.883 | 5,512,500 | 0.092 | 4,737,500 | 0.091 |
| 30/09/2026 | 0.090 | 48.540 | 21,585,000 | 100.417 | 11,305,000 | 0.094 | 9,555,000 | 0.093 |
| 29/09/2026 | 0.090 | 48.680 | 27,780,000 | 99.424 | 13,312,500 | 0.089 | 13,627,500 | 0.089 |
| 28/09/2026 | 0.083 | 47.020 | 24,432,500 | 101.120 | 8,962,500 | 0.095 | 14,615,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |