29726 騰訊匯豐六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 62.941 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 62.871 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 61.346 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 58.701 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 59.238 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 54.084 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 47.300 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 42.387 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 41.869 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 39.536 | ||||
| 13/10/2026 | 0.010 | 425.200 | 60,000 | 38.493 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 37.863 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 36.939 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 40.677 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 37.446 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 35.437 | ||||
| 05/10/2026 | 0.011 | 423.000 | 9,360,000 | 36.643 | ||||
| 02/10/2026 | 0.011 | 421.200 | 2,220,000 | 36.130 | ||||
| 30/09/2026 | 0.015 | 431.000 | 720,000 | 34.763 | ||||
| 29/09/2026 | 0.017 | 432.000 | 4,960,000 | 35.079 | 2,680,000 | 0.018 | 860,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |