29734 鐵塔花旗七三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.0138.870040.054
28/10/20260.0138.840040.195
27/10/20260.0138.880039.624
26/10/20260.0138.860039.664
23/10/20260.0138.750040.297
22/10/20260.0138.765039.986
21/10/20260.0138.950037.980
20/10/20260.0139.125036.116
16/10/20260.0139.110035.702
15/10/20260.0139.170034.996
14/10/20260.0139.245034.153
13/10/20260.0139.200034.446
12/10/20260.0139.185034.457
09/10/20260.0139.185034.080
08/10/20260.0139.080034.933
07/10/20260.0138.975035.790
06/10/20260.0138.785037.474
05/10/20260.0138.720037.961
02/10/20260.0138.860036.250
30/09/20260.0148.995035.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。