29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 9.780 | 2,020,000 | 35.571 | 1,010,000 | 0.051 | 1,010,000 | 0.050 |
| 27/07/2026 | 0.046 | 9.640 | 20,000 | 35.561 | 20,000 | 0.048 | ||
| 24/07/2026 | 0.046 | 9.600 | 0 | 35.676 | ||||
| 23/07/2026 | 0.053 | 9.830 | 107,500 | 35.140 | 107,500 | 0.053 | ||
| 22/07/2026 | 0.049 | 9.660 | 22,500 | 35.697 | 20,000 | 0.049 | 2,500 | 0.049 |
| 21/07/2026 | 0.047 | 9.630 | 200,000 | 35.412 | 100,000 | 0.046 | 100,000 | 0.046 |
| 20/07/2026 | 0.046 | 9.600 | 82,500 | 35.354 | 47,500 | 0.045 | 35,000 | 0.046 |
| 17/07/2026 | 0.037 | 9.310 | 250,000 | 35.318 | 82,500 | 0.037 | 167,500 | 0.038 |
| 16/07/2026 | 0.040 | 9.390 | 65,000 | 35.358 | 65,000 | 0.040 | ||
| 15/07/2026 | 0.036 | 9.280 | 0 | 35.132 | ||||
| 14/07/2026 | 0.036 | 9.200 | 0 | 35.837 | ||||
| 13/07/2026 | 0.036 | 9.270 | 0 | 35.131 | ||||
| 10/07/2026 | 0.034 | 9.170 | 0 | 35.182 | ||||
| 09/07/2026 | 0.031 | 9.010 | 700,000 | 35.574 | 350,000 | 0.031 | 350,000 | 0.030 |
| 08/07/2026 | 0.031 | 9.080 | 107,500 | 34.885 | 107,500 | 0.031 | ||
| 07/07/2026 | 0.026 | 8.910 | 115,000 | 34.608 | 100,000 | 0.026 | 15,000 | 0.029 |
| 06/07/2026 | 0.032 | 9.010 | 55,000 | 35.661 | 55,000 | 0.033 | ||
| 03/07/2026 | 0.033 | 9.040 | 140,000 | 35.474 | 100,000 | 0.031 | 40,000 | 0.033 |
| 02/07/2026 | 0.029 | 8.920 | 250,000 | 35.160 | 200,000 | 0.030 | 50,000 | 0.029 |
| 30/06/2026 | 0.027 | 8.810 | 375,000 | 35.261 | 375,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |