29734 鐵塔花旗七三購Ａ
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 9.660 | 795,000 | 34.045 | 397,500 | 0.055 | 397,500 | 0.055 |
| 10/06/2026 | 0.054 | 9.700 | 275,000 | 33.404 | 47,500 | 0.054 | 227,500 | 0.054 |
| 09/06/2026 | 0.054 | 9.650 | 140,000 | 33.813 | 70,000 | 0.054 | 70,000 | 0.053 |
| 08/06/2026 | 0.059 | 9.740 | 0 | 34.019 | ||||
| 05/06/2026 | 0.065 | 9.880 | 0 | 33.784 | ||||
| 04/06/2026 | 0.071 | 9.990 | 0 | 33.883 | ||||
| 03/06/2026 | 0.075 | 10.050 | 0 | 34.014 | ||||
| 02/06/2026 | 0.075 | 10.100 | 985,000 | 33.460 | 492,500 | 0.074 | 492,500 | 0.074 |
| 01/06/2026 | 0.075 | 10.020 | 790,000 | 34.125 | 395,000 | 0.075 | 395,000 | 0.075 |
| 29/05/2026 | 0.071 | 9.920 | 1,100,000 | 34.087 | 550,000 | 0.071 | 550,000 | 0.070 |
| 28/05/2026 | 0.067 | 9.870 | 0 | 33.704 | ||||
| 27/05/2026 | 0.095 | 10.000 | 100,000 | 37.528 | 50,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |