29735 萬國華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 22.540 | 0 | 89.662 | ||||
| 28/10/2026 | 0.010 | 22.900 | 0 | 87.677 | ||||
| 27/10/2026 | 0.010 | 22.480 | 0 | 89.183 | ||||
| 26/10/2026 | 0.010 | 21.800 | 0 | 91.904 | ||||
| 23/10/2026 | 0.010 | 21.940 | 0 | 90.149 | ||||
| 22/10/2026 | 0.010 | 21.840 | 0 | 90.240 | ||||
| 21/10/2026 | 0.010 | 22.860 | 0 | 85.379 | ||||
| 20/10/2026 | 0.010 | 23.000 | 0 | 84.441 | ||||
| 16/10/2026 | 0.012 | 24.800 | 0 | 79.264 | ||||
| 15/10/2026 | 0.012 | 24.520 | 0 | 80.096 | ||||
| 14/10/2026 | 0.029 | 29.100 | 0 | 81.550 | ||||
| 13/10/2026 | 0.038 | 29.840 | 90,000 | 86.173 | 90,000 | 0.037 | ||
| 12/10/2026 | 0.041 | 29.880 | 0 | 88.194 | ||||
| 09/10/2026 | 0.043 | 30.240 | 0 | 87.260 | ||||
| 08/10/2026 | 0.042 | 29.760 | 100,000 | 88.248 | 100,000 | 0.043 | ||
| 07/10/2026 | 0.041 | 29.580 | 440,000 | 87.904 | 205,000 | 0.043 | 235,000 | 0.042 |
| 06/10/2026 | 0.046 | 30.280 | 2,590,000 | 88.513 | 1,260,000 | 0.049 | 1,330,000 | 0.048 |
| 05/10/2026 | 0.034 | 28.200 | 150,000 | 87.281 | 25,000 | 0.034 | 125,000 | 0.032 |
| 02/10/2026 | 0.040 | 28.740 | 305,000 | 89.225 | 100,000 | 0.043 | 205,000 | 0.043 |
| 30/09/2026 | 0.059 | 31.540 | 100,000 | 90.485 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |