29735 萬國華泰七二購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 30.080 | 2,100,000 | 93.219 | 1,050,000 | 0.084 | 1,050,000 | 0.085 |
| 27/07/2026 | 0.089 | 31.160 | 940,000 | 93.303 | 490,000 | 0.094 | 450,000 | 0.092 |
| 24/07/2026 | 0.094 | 31.420 | 960,000 | 94.179 | 480,000 | 0.100 | 450,000 | 0.100 |
| 23/07/2026 | 0.104 | 32.600 | 2,240,000 | 93.981 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 22/07/2026 | 0.101 | 32.000 | 1,205,000 | 94.852 | 600,000 | 0.106 | 605,000 | 0.105 |
| 21/07/2026 | 0.104 | 32.320 | 200,000 | 94.781 | 200,000 | 0.102 | ||
| 20/07/2026 | 0.098 | 31.600 | 620,000 | 94.627 | 320,000 | 0.102 | 300,000 | 0.101 |
| 17/07/2026 | 0.089 | 30.660 | 3,390,000 | 93.297 | 1,695,000 | 0.099 | 1,695,000 | 0.100 |
| 16/07/2026 | 0.113 | 33.100 | 2,670,000 | 94.745 | 1,200,000 | 0.117 | 1,470,000 | 0.118 |
| 15/07/2026 | 0.102 | 31.800 | 1,390,000 | 94.722 | 695,000 | 0.103 | 695,000 | 0.105 |
| 14/07/2026 | 0.107 | 32.300 | 1,000,000 | 94.933 | 500,000 | 0.102 | 500,000 | 0.103 |
| 13/07/2026 | 0.104 | 31.840 | 2,130,000 | 95.218 | 1,065,000 | 0.116 | 1,065,000 | 0.116 |
| 10/07/2026 | 0.104 | 31.720 | 1,200,000 | 95.101 | 600,000 | 0.112 | 600,000 | 0.113 |
| 09/07/2026 | 0.107 | 32.140 | 2,775,000 | 94.566 | 1,405,000 | 0.115 | 1,365,000 | 0.114 |
| 08/07/2026 | 0.104 | 31.700 | 200,000 | 94.767 | 200,000 | 0.100 | ||
| 07/07/2026 | 0.090 | 30.020 | 535,000 | 94.588 | 150,000 | 0.097 | 385,000 | 0.092 |
| 06/07/2026 | 0.084 | 29.160 | 60,000 | 94.835 | 60,000 | 0.088 | ||
| 03/07/2026 | 0.083 | 28.980 | 1,260,000 | 94.443 | 660,000 | 0.085 | 600,000 | 0.086 |
| 02/07/2026 | 0.089 | 29.680 | 1,620,000 | 94.496 | 750,000 | 0.098 | 870,000 | 0.096 |
| 30/06/2026 | 0.076 | 28.240 | 0 | 93.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |