29737 航賃華泰六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 74.150 | 0 | 39.577 | ||||
| 09/09/2026 | 0.017 | 74.450 | 0 | 38.919 | ||||
| 08/09/2026 | 0.017 | 74.500 | 0 | 38.601 | ||||
| 07/09/2026 | 0.015 | 73.150 | 0 | 39.325 | ||||
| 04/09/2026 | 0.015 | 73.100 | 20,000 | 38.661 | 20,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 71.900 | 0 | 39.974 | ||||
| 02/09/2026 | 0.017 | 72.250 | 0 | 40.093 | ||||
| 01/09/2026 | 0.018 | 72.300 | 200,000 | 40.185 | 200,000 | 0.018 | ||
| 31/08/2026 | 0.027 | 75.150 | 0 | 39.034 | ||||
| 28/08/2026 | 0.027 | 74.550 | 200,000 | 39.154 | 200,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 72.800 | 0 | 39.759 | ||||
| 26/08/2026 | 0.024 | 73.350 | 0 | 39.437 | ||||
| 25/08/2026 | 0.024 | 73.200 | 15,000 | 39.421 | 15,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 73.200 | 0 | 40.058 | ||||
| 21/08/2026 | 0.028 | 73.050 | 845,000 | 39.542 | 310,000 | 0.029 | 535,000 | 0.025 |
| 20/08/2026 | 0.053 | 77.950 | 1,340,000 | 37.956 | 670,000 | 0.038 | 670,000 | 0.037 |
| 19/08/2026 | 0.032 | 74.750 | 200,000 | 37.932 | 200,000 | 0.033 | ||
| 18/08/2026 | 0.038 | 75.600 | 0 | 37.957 | ||||
| 17/08/2026 | 0.036 | 75.250 | 0 | 37.800 | ||||
| 14/08/2026 | 0.035 | 74.500 | 0 | 37.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |