29737 航賃華泰六甲購Ａ
按盘价 
0.119 +0.031 (+35.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 73.500 | 5,200,000 | 37.741 | 2,600,000 | 0.089 | 2,600,000 | 0.087 |
| 10/06/2026 | 0.090 | 73.450 | 2,900,000 | 37.900 | 1,450,000 | 0.074 | 1,450,000 | 0.072 |
| 09/06/2026 | 0.077 | 72.100 | 4,880,000 | 37.930 | 2,440,000 | 0.080 | 2,440,000 | 0.079 |
| 08/06/2026 | 0.089 | 73.150 | 6,000,000 | 37.940 | 3,000,000 | 0.087 | 3,000,000 | 0.087 |
| 05/06/2026 | 0.089 | 72.900 | 6,280,000 | 37.892 | 3,140,000 | 0.090 | 3,140,000 | 0.088 |
| 04/06/2026 | 0.092 | 73.150 | 3,400,000 | 40.660 | 1,700,000 | 0.097 | 1,700,000 | 0.096 |
| 03/06/2026 | 0.100 | 73.502 | 7,880,000 | 38.098 | 3,940,000 | 0.108 | 3,940,000 | 0.110 |
| 02/06/2026 | 0.120 | 74.902 | 8,400,000 | 38.181 | 4,200,000 | 0.118 | 4,200,000 | 0.117 |
| 01/06/2026 | 0.124 | 75.002 | 4,500,000 | 38.302 | 2,250,000 | 0.119 | 2,250,000 | 0.118 |
| 29/05/2026 | 0.120 | 74.102 | 7,040,000 | 38.696 | 3,520,000 | 0.127 | 3,520,000 | 0.127 |
| 28/05/2026 | 0.113 | 74.052 | 7,580,000 | 38.009 | 3,790,000 | 0.121 | 3,790,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |