29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.022 -0.016 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.038 | 11.380 | 2,220,000 | 52.715 | 880,000 | 0.039 | 1,340,000 | 0.039 |
| 07/09/2026 | 0.038 | 11.280 | 2,070,000 | 56.911 | 1,040,000 | 0.037 | 1,030,000 | 0.037 |
| 04/09/2026 | 0.038 | 11.193 | 7,760,000 | 53.766 | 3,880,000 | 0.038 | 3,880,000 | 0.038 |
| 03/09/2026 | 0.034 | 10.993 | 600,000 | 53.477 | 310,000 | 0.037 | 290,000 | 0.038 |
| 02/09/2026 | 0.037 | 11.153 | 280,000 | 53.344 | 140,000 | 0.037 | 140,000 | 0.037 |
| 01/09/2026 | 0.038 | 11.143 | 3,840,000 | 53.775 | 1,820,000 | 0.039 | 2,020,000 | 0.039 |
| 31/08/2026 | 0.042 | 11.363 | 8,530,000 | 53.448 | 4,200,000 | 0.046 | 4,330,000 | 0.046 |
| 28/08/2026 | 0.051 | 11.783 | 5,960,000 | 52.897 | 2,940,000 | 0.050 | 3,020,000 | 0.050 |
| 27/08/2026 | 0.058 | 12.023 | 13,990,000 | 53.180 | 7,220,000 | 0.058 | 6,770,000 | 0.059 |
| 26/08/2026 | 0.056 | 11.873 | 19,840,000 | 53.318 | 9,820,000 | 0.052 | 10,020,000 | 0.052 |
| 25/08/2026 | 0.043 | 11.033 | 3,700,000 | 55.613 | 1,820,000 | 0.044 | 1,880,000 | 0.043 |
| 24/08/2026 | 0.040 | 10.833 | 0 | 55.923 | ||||
| 21/08/2026 | 0.045 | 11.103 | 2,340,000 | 55.235 | 1,220,000 | 0.045 | 1,120,000 | 0.045 |
| 20/08/2026 | 0.046 | 11.053 | 4,120,000 | 55.964 | 2,060,000 | 0.048 | 2,060,000 | 0.048 |
| 19/08/2026 | 0.046 | 11.103 | 1,680,000 | 55.360 | 840,000 | 0.045 | 840,000 | 0.046 |
| 18/08/2026 | 0.047 | 11.133 | 6,840,000 | 55.379 | 3,420,000 | 0.044 | 3,420,000 | 0.044 |
| 17/08/2026 | 0.042 | 10.873 | 580,000 | 55.431 | 300,000 | 0.044 | 280,000 | 0.047 |
| 14/08/2026 | 0.046 | 11.043 | 3,180,000 | 55.189 | 1,640,000 | 0.047 | 1,540,000 | 0.047 |
| 13/08/2026 | 0.052 | 11.213 | 3,710,000 | 55.939 | 1,860,000 | 0.048 | 1,850,000 | 0.047 |
| 12/08/2026 | 0.051 | 11.283 | 6,500,000 | 54.767 | 3,470,000 | 0.049 | 2,990,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |