29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.117 | 24,249.290 | 14,060,000 | 22.851 | 7,000,000 | 0.120 | 7,060,000 | 0.119 |
| 10/06/2026 | 0.112 | 24,407.960 | 10,300,000 | 23.010 | 5,540,000 | 0.113 | 4,750,000 | 0.113 |
| 09/06/2026 | 0.103 | 24,565.900 | 5,090,000 | 22.534 | 2,090,000 | 0.103 | 2,970,000 | 0.101 |
| 08/06/2026 | 0.106 | 24,657.060 | 2,200,000 | 23.372 | 2,140,000 | 0.110 | 60,000 | 0.103 |
| 05/06/2026 | 0.092 | 24,961.950 | 15,120,000 | 22.741 | 6,520,000 | 0.091 | 8,600,000 | 0.091 |
| 04/06/2026 | 0.085 | 25,253.400 | 13,380,000 | 23.083 | 6,610,000 | 0.084 | 6,610,000 | 0.083 |
| 03/06/2026 | 0.076 | 25,633.210 | 8,700,000 | 23.407 | 5,210,000 | 0.072 | 2,580,000 | 0.075 |
| 02/06/2026 | 0.068 | 26,038.320 | 76,090,000 | 23.785 | 36,430,000 | 0.076 | 39,610,000 | 0.075 |
| 01/06/2026 | 25,398.180 | 0 | ||||||
| 29/05/2026 | 25,182.390 | 0 | ||||||
| 28/05/2026 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |