29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.110 +0.019 (+20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 93.900 | 2,500,000 | 70.756 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 19/08/2026 | 0.112 | 89.300 | 1,530,000 | 67.725 | 780,000 | 0.109 | 740,000 | 0.108 |
| 18/08/2026 | 0.106 | 91.000 | 2,060,000 | 69.565 | 1,000,000 | 0.114 | 1,040,000 | 0.118 |
| 17/08/2026 | 0.108 | 90.500 | 2,060,000 | 68.249 | 1,020,000 | 0.111 | 1,000,000 | 0.114 |
| 14/08/2026 | 0.083 | 96.000 | 2,420,000 | 67.109 | 1,320,000 | 0.073 | 1,090,000 | 0.069 |
| 13/08/2026 | 0.057 | 103.600 | 2,420,000 | 67.883 | 1,210,000 | 0.058 | 1,210,000 | 0.059 |
| 12/08/2026 | 0.066 | 102.100 | 1,880,000 | 70.316 | 940,000 | 0.063 | 940,000 | 0.062 |
| 11/08/2026 | 0.068 | 101.900 | 2,320,000 | 70.591 | 1,160,000 | 0.062 | 1,160,000 | 0.060 |
| 10/08/2026 | 0.071 | 101.500 | 3,320,000 | 71.083 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 07/08/2026 | 0.080 | 100.000 | 1,240,000 | 71.649 | 670,000 | 0.097 | 570,000 | 0.101 |
| 06/08/2026 | 0.099 | 96.050 | 2,260,000 | 73.351 | 1,000,000 | 0.105 | 1,100,000 | 0.104 |
| 05/08/2026 | 0.104 | 95.500 | 1,560,000 | 74.530 | 820,000 | 0.105 | 720,000 | 0.106 |
| 04/08/2026 | 0.114 | 93.850 | 1,430,000 | 75.761 | 700,000 | 0.116 | 730,000 | 0.118 |
| 03/08/2026 | 0.123 | 91.850 | 1,450,000 | 74.876 | 680,000 | 0.122 | 730,000 | 0.125 |
| 31/07/2026 | 0.119 | 93.950 | 2,060,000 | 76.904 | 1,080,000 | 0.116 | 910,000 | 0.117 |
| 30/07/2026 | 0.123 | 93.200 | 2,580,000 | 76.693 | 1,270,000 | 0.117 | 1,310,000 | 0.117 |
| 29/07/2026 | 0.113 | 95.650 | 3,650,000 | 76.601 | 1,830,000 | 0.114 | 1,810,000 | 0.116 |
| 28/07/2026 | 0.115 | 96.000 | 1,660,000 | 78.243 | 750,000 | 0.113 | 910,000 | 0.112 |
| 27/07/2026 | 0.106 | 98.600 | 4,320,000 | 78.561 | 2,140,000 | 0.107 | 1,990,000 | 0.108 |
| 24/07/2026 | 0.106 | 99.500 | 4,720,000 | 78.953 | 2,560,000 | 0.098 | 1,940,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |