29765 洋保摩利六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 30.040 | 0 | 50.063 | |||||
| 27/07/2026 | 30.080 | 0 | 49.732 | 300,000 | 0.026 | 300,000 | 0.026 | |
| 24/07/2026 | 29.760 | 0 | 50.081 | 100,000 | 0.026 | 100,000 | 0.027 | |
| 23/07/2026 | 30.240 | 0 | 49.598 | 408,000 | 0.028 | 408,000 | 0.029 | |
| 22/07/2026 | 30.000 | 0 | 49.743 | 1,152,000 | 0.028 | 1,112,000 | 0.027 | |
| 21/07/2026 | 29.680 | 0 | 49.729 | 730,000 | 0.025 | 770,000 | 0.025 | |
| 20/07/2026 | 29.460 | 0 | 49.359 | |||||
| 17/07/2026 | 28.300 | 0 | 49.887 | |||||
| 16/07/2026 | 28.640 | 0 | 49.668 | |||||
| 15/07/2026 | 28.680 | 0 | 49.362 | |||||
| 14/07/2026 | 27.860 | 0 | 49.593 | |||||
| 13/07/2026 | 27.400 | 0 | 50.179 | 150,000 | 0.015 | 150,000 | 0.015 | |
| 10/07/2026 | 27.400 | 0 | 50.180 | |||||
| 09/07/2026 | 27.380 | 0 | 50.590 | |||||
| 08/07/2026 | 27.940 | 0 | 49.792 | |||||
| 07/07/2026 | 27.640 | 0 | 50.487 | 150,000 | 0.022 | 150,000 | 0.021 | |
| 06/07/2026 | 28.280 | 0 | 49.828 | |||||
| 03/07/2026 | 27.620 | 0 | 49.346 | |||||
| 02/07/2026 | 27.500 | 0 | 49.515 | 600,000 | 0.020 | 600,000 | 0.022 | |
| 30/06/2026 | 26.880 | 0 | 50.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |